GrowGeneration Corporation (GRWG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
124.033 |
-2,26%
|
1,53
|
1,5012
|
1,54
|
1,51
|
| 28/11/2025 |
102.447 |
-0,64%
|
1,5308
|
1,5308
|
1,58
|
1,55
|
| 26/11/2025 |
129.650 |
0,65%
|
1,52
|
1,52
|
1,58
|
1,56
|
| 25/11/2025 |
132.208 |
0,65%
|
1,53
|
1,50
|
1,56
|
1,55
|
| 24/11/2025 |
223.035 |
1,32%
|
1,53
|
1,495
|
1,56
|
1,54
|
| 21/11/2025 |
229.802 |
0,66%
|
1,5004
|
1,47
|
1,54
|
1,52
|
| 20/11/2025 |
309.467 |
0,66%
|
1,52
|
1,51
|
1,5758
|
1,51
|
| 19/11/2025 |
290.362 |
-3,53%
|
1,53
|
1,49
|
1,57
|
1,51
|
| 18/11/2025 |
142.369 |
0,00%
|
1,54
|
1,53
|
1,58
|
1,56
|
| 17/11/2025 |
253.223 |
-6,36%
|
1,62
|
1,5206
|
1,64
|
1,55
|
| 14/11/2025 |
401.059 |
0,00%
|
1,62
|
1,60
|
1,675
|
1,65
|
| 13/11/2025 |
442.125 |
-4,89%
|
1,82
|
1,59
|
1,82
|
1,65
|
| 12/11/2025 |
384.610 |
-4,92%
|
1,81
|
1,72
|
1,88
|
1,74
|
| 11/11/2025 |
455.728 |
2,81%
|
1,78
|
1,6545
|
1,835
|
1,83
|
| 10/11/2025 |
728.442 |
0,57%
|
1,77
|
1,72
|
1,875
|
1,78
|
| 07/11/2025 |
1.061.861 |
28,72%
|
1,63
|
1,58
|
1,79
|
1,77
|
| 06/11/2025 |
395.981 |
-6,12%
|
1,45
|
1,3701
|
1,46
|
1,38
|
| 05/11/2025 |
151.498 |
1,03%
|
1,4996
|
1,44
|
1,4996
|
1,47
|
| 04/11/2025 |
351.118 |
1,39%
|
1,45
|
1,445
|
1,54
|
1,45
|
| 03/11/2025 |
292.841 |
-5,59%
|
1,50
|
1,435
|
1,55
|
1,44
|
| 31/10/2025 |
115.700 |
0,00%
|
1,62
|
1,51
|
1,62
|
1,52
|
| 30/10/2025 |
305.552 |
-3,21%
|
1,59
|
1,51
|
1,59
|
1,52
|
| 29/10/2025 |
233.616 |
-3,21%
|
1,6207
|
1,54
|
1,6207
|
1,56
|
| 28/10/2025 |
199.940 |
-4,14%
|
1,7384
|
1,615
|
1,7384
|
1,62
|
| 27/10/2025 |
217.763 |
-4,52%
|
1,7802
|
1,68
|
1,785
|
1,69
|
| 24/10/2025 |
424.800 |
0,00%
|
1,80
|
1,76
|
1,805
|
1,77
|
| 23/10/2025 |
432.982 |
5,36%
|
1,69
|
1,67
|
1,78
|
1,77
|
| 22/10/2025 |
290.595 |
0,60%
|
1,651
|
1,62
|
1,69
|
1,68
|
| 21/10/2025 |
226.798 |
-0,60%
|
1,70
|
1,645
|
1,70
|
1,67
|
| 20/10/2025 |
225.174 |
2,44%
|
1,62
|
1,61
|
1,70
|
1,68
|
| 17/10/2025 |
219.039 |
0,61%
|
1,6218
|
1,62
|
1,68
|
1,64
|
| 16/10/2025 |
273.434 |
-5,75%
|
1,74
|
1,623
|
1,745
|
1,63
|
| 15/10/2025 |
512.544 |
4,49%
|
1,73
|
1,66
|
1,82
|
1,74
|
| 14/10/2025 |
340.674 |
0,60%
|
1,66
|
1,61
|
1,70
|
1,67
|
| 13/10/2025 |
154.380 |
0,61%
|
1,681
|
1,631
|
1,72
|
1,66
|
| 10/10/2025 |
610.100 |
-8,56%
|
1,7902
|
1,65
|
1,81
|
1,65
|
| 09/10/2025 |
713.095 |
4,02%
|
1,77
|
1,74
|
1,85
|
1,81
|
| 08/10/2025 |
254.290 |
-0,85%
|
1,80
|
1,73
|
1,80
|
1,74
|
| 07/10/2025 |
404.759 |
-1,12%
|
1,80
|
1,75
|
1,86
|
1,76
|
| 06/10/2025 |
216.616 |
-0,56%
|
1,79
|
1,74
|
1,81
|
1,78
|
| 03/10/2025 |
239.685 |
1,13%
|
1,79
|
1,75
|
1,8265
|
1,79
|
| 02/10/2025 |
451.567 |
-0,56%
|
1,7916
|
1,7011
|
1,85
|
1,77
|
| 01/10/2025 |
592.929 |
-4,55%
|
1,88
|
1,76
|
1,88
|
1,78
|
| 30/09/2025 |
696.229 |
-10,05%
|
2,0008
|
1,85
|
2,02
|
1,87
|
| 29/09/2025 |
2.315.301 |
26,67%
|
1,84
|
1,76
|
2,09
|
2,09
|
| 26/09/2025 |
165.253 |
-2,37%
|
1,75
|
1,64
|
1,75
|
1,65
|
| 25/09/2025 |
392.742 |
-7,14%
|
1,81
|
1,675
|
1,84
|
1,69
|
| 24/09/2025 |
1.044.513 |
10,98%
|
1,7499
|
1,71
|
1,8893
|
1,82
|
| 23/09/2025 |
299.062 |
-1,21%
|
1,65
|
1,6347
|
1,74
|
1,64
|
| 22/09/2025 |
371.328 |
3,09%
|
1,68
|
1,55
|
1,695
|
1,66
|
| 19/09/2025 |
533.953 |
-5,23%
|
1,75
|
1,62
|
1,75
|
1,62
|
| 18/09/2025 |
332.502 |
7,81%
|
1,60
|
1,60
|
1,755
|
1,72
|
| 17/09/2025 |
176.500 |
-0,62%
|
1,61
|
1,5999
|
1,69
|
1,60
|
| 16/09/2025 |
219.632 |
0,31%
|
1,63
|
1,59
|
1,655
|
1,62
|
| 15/09/2025 |
341.472 |
-6,11%
|
1,71
|
1,61
|
1,7294
|
1,62
|
| 12/09/2025 |
520.498 |
9,68%
|
1,60
|
1,555
|
1,7369
|
1,72
|
| 11/09/2025 |
221.723 |
4,46%
|
1,51
|
1,50
|
1,58
|
1,55
|
| 10/09/2025 |
156.429 |
-3,56%
|
1,52
|
1,48
|
1,55
|
1,49
|
| 09/09/2025 |
246.359 |
0,33%
|
1,5699
|
1,50
|
1,57
|
1,55
|
| 08/09/2025 |
300.092 |
2,32%
|
1,51
|
1,50
|
1,57
|
1,54
|
| 05/09/2025 |
454.419 |
-2,58%
|
1,48
|
1,47
|
1,55
|
1,51
|
| 04/09/2025 |
463.763 |
-1,90%
|
1,60
|
1,47
|
1,62
|
1,55
|
| 03/09/2025 |
259.056 |
-3,66%
|
1,61
|
1,55
|
1,65
|
1,58
|
| 02/09/2025 |
394.307 |
-3,53%
|
1,6509
|
1,57
|
1,67
|
1,64
|
| 29/08/2025 |
278.340 |
-3,96%
|
1,78
|
1,675
|
1,80
|
1,70
|
| 28/08/2025 |
472.842 |
5,95%
|
1,70
|
1,6402
|
1,79
|
1,77
|
| 27/08/2025 |
523.381 |
-6,59%
|
1,80
|
1,68
|
1,8479
|
1,68
|
| 26/08/2025 |
600.012 |
1,40%
|
1,79
|
1,7699
|
1,90
|
1,82
|
| 25/08/2025 |
655.164 |
0,85%
|
1,78
|
1,74
|
1,85
|
1,79
|
| 22/08/2025 |
661.436 |
7,32%
|
1,62
|
1,61
|
1,79
|
1,77
|
| 21/08/2025 |
530.239 |
5,13%
|
1,52
|
1,51
|
1,695
|
1,64
|
| 20/08/2025 |
396.122 |
1,96%
|
1,55
|
1,4508
|
1,60
|
1,56
|
| 19/08/2025 |
325.598 |
-2,55%
|
1,57
|
1,49
|
1,586
|
1,53
|
| 18/08/2025 |
496.260 |
8,28%
|
1,44
|
1,42
|
1,59
|
1,57
|
| 15/08/2025 |
555.789 |
-6,46%
|
1,5603
|
1,43
|
1,5896
|
1,45
|
| 14/08/2025 |
1.101.268 |
4,70%
|
1,47
|
1,43
|
1,64
|
1,56
|
| 13/08/2025 |
881.914 |
0,00%
|
1,49
|
1,40
|
1,49
|
1,49
|
| 12/08/2025 |
2.717.882 |
18,25%
|
1,31
|
1,30
|
1,5399
|
1,49
|
| 11/08/2025 |
1.546.487 |
19,05%
|
1,1374
|
1,115
|
1,265
|
1,26
|
| 08/08/2025 |
363.266 |
2,94%
|
1,00
|
1,00
|
1,06
|
1,05
|
| 07/08/2025 |
148.821 |
0,00%
|
1,0199
|
1,00
|
1,0496
|
1,02
|
| 06/08/2025 |
143.312 |
-1,92%
|
1,04
|
1,01
|
1,04
|
1,02
|
| 05/08/2025 |
167.704 |
2,97%
|
1,0499
|
1,01
|
1,07
|
1,04
|
| 04/08/2025 |
214.180 |
3,23%
|
1,03
|
0,9707
|
1,03
|
1,01
|
| 01/08/2025 |
301.780 |
-1,52%
|
0,98
|
0,97
|
1,0199
|
0,9784
|
| 31/07/2025 |
210.727 |
-1,50%
|
1,00
|
0,985
|
1,0498
|
0,985
|
| 30/07/2025 |
201.427 |
-1,47%
|
1,05
|
1,00
|
1,05
|
1,00
|
| 29/07/2025 |
351.076 |
-6,42%
|
1,10
|
1,02
|
1,12
|
1,02
|
| 28/07/2025 |
162.497 |
-0,91%
|
1,1101
|
1,085
|
1,12
|
1,09
|
| 25/07/2025 |
236.471 |
-0,90%
|
1,20
|
1,09
|
1,21
|
1,10
|
| 24/07/2025 |
355.360 |
-7,50%
|
1,14
|
1,11
|
1,22
|
1,11
|
| 23/07/2025 |
308.747 |
8,11%
|
1,06
|
1,06
|
1,205
|
1,20
|
| 22/07/2025 |
339.816 |
4,72%
|
1,00
|
1,00
|
1,13
|
1,11
|
| 21/07/2025 |
418.178 |
6,00%
|
1,00
|
1,00
|
1,09
|
1,06
|
| 18/07/2025 |
241.458 |
2,80%
|
0,9916
|
0,9728
|
1,04
|
1,00
|
| 17/07/2025 |
241.466 |
-1,74%
|
0,98
|
0,9606
|
1,02
|
0,9728
|
| 16/07/2025 |
335.884 |
0,41%
|
1,03
|
0,9606
|
1,05
|
0,99
|
| 15/07/2025 |
229.391 |
-4,27%
|
1,04
|
0,98
|
1,05
|
0,986
|
| 14/07/2025 |
235.611 |
-0,96%
|
1,0698
|
1,025
|
1,0698
|
1,03
|
| 11/07/2025 |
258.368 |
-1,89%
|
1,02
|
1,02
|
1,09
|
1,04
|
