GrowGeneration Corporation (GRWG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
378.225 |
-1,81%
|
2,79
|
2,64
|
2,74
|
2,71
|
06-10-2023 |
368.653 |
-0,72%
|
2,79
|
2,6805
|
2,805
|
2,76
|
05-10-2023 |
347.239 |
0,36%
|
2,79
|
2,695
|
2,815
|
2,78
|
04-10-2023 |
582.300 |
1,84%
|
2,76
|
2,63
|
2,79
|
2,77
|
03-10-2023 |
354.052 |
-2,86%
|
2,90
|
2,70
|
2,80
|
2,72
|
02-10-2023 |
481.529 |
-4,11%
|
2,90
|
2,77
|
2,95
|
2,80
|
29-09-2023 |
461.784 |
1,04%
|
2,88
|
2,86
|
2,96
|
2,92
|
28-09-2023 |
440.197 |
0,00%
|
2,88
|
2,78
|
2,9201
|
2,89
|
27-09-2023 |
717.060 |
1,05%
|
2,92
|
2,805
|
2,9877
|
2,89
|
26-09-2023 |
512.701 |
-3,38%
|
2,92
|
2,86
|
3,06
|
2,86
|
25-09-2023 |
737.012 |
-1,66%
|
3,00
|
2,96
|
3,125
|
2,96
|
22-09-2023 |
659.740 |
-2,27%
|
3,12
|
2,98
|
3,16
|
3,01
|
21-09-2023 |
677.827 |
1,27%
|
3,09
|
3,07
|
3,24
|
3,20
|
20-09-2023 |
647.677 |
-3,07%
|
3,27
|
3,14
|
3,3801
|
3,16
|
19-09-2023 |
624.108 |
-4,40%
|
3,41
|
3,25
|
3,43
|
3,26
|
18-09-2023 |
655.643 |
-5,54%
|
3,37
|
3,3725
|
3,60
|
3,41
|
15-09-2023 |
995.080 |
0,56%
|
3,37
|
3,54
|
3,7798
|
3,61
|
14-09-2023 |
602.849 |
5,90%
|
3,37
|
3,37
|
3,65
|
3,59
|
13-09-2023 |
874.143 |
-2,02%
|
3,46
|
3,30
|
3,59
|
3,39
|
12-09-2023 |
932.910 |
-5,46%
|
3,58
|
3,42
|
3,73
|
3,46
|
11-09-2023 |
1.334.519 |
6,09%
|
3,25
|
3,425
|
3,775
|
3,66
|
08-09-2023 |
946.010 |
6,15%
|
3,25
|
3,1799
|
3,505
|
3,45
|
07-09-2023 |
455.783 |
1,25%
|
3,33
|
3,10
|
3,275
|
3,25
|
06-09-2023 |
526.216 |
-2,73%
|
3,33
|
3,13
|
3,351
|
3,21
|
05-09-2023 |
919.912 |
1,54%
|
3,30
|
3,13
|
3,39
|
3,30
|
04-09-2023 |
1.180.914 |
0,62%
|
3,30
|
3,2104
|
3,3999
|
3,27
|
01-09-2023 |
1.180.914 |
0,62%
|
3,30
|
3,2104
|
3,3999
|
3,27
|
31-08-2023 |
1.964.716 |
8,33%
|
3,05
|
3,03
|
3,545
|
3,25
|
30-08-2023 |
1.665.682 |
12,78%
|
2,66
|
2,64
|
3,13
|
3,00
|
29-08-2023 |
361.013 |
0,00%
|
2,66
|
2,65
|
2,78
|
2,66
|
28-08-2023 |
256.036 |
1,14%
|
2,64
|
2,64
|
2,70
|
2,66
|
25-08-2023 |
255.177 |
0,77%
|
2,60
|
2,55
|
2,67
|
2,63
|
24-08-2023 |
282.739 |
-1,51%
|
2,65
|
2,60
|
2,67
|
2,61
|
23-08-2023 |
389.584 |
-0,38%
|
2,65
|
2,602
|
2,685
|
2,65
|
22-08-2023 |
341.486 |
-2,92%
|
2,73
|
2,65
|
2,7385
|
2,66
|
21-08-2023 |
297.517 |
-1,08%
|
2,80
|
2,72
|
2,8299
|
2,74
|
18-08-2023 |
335.498 |
1,47%
|
2,70
|
2,70
|
2,83
|
2,77
|
17-08-2023 |
396.664 |
-1,09%
|
2,86
|
2,71
|
2,84
|
2,73
|
16-08-2023 |
428.992 |
-3,50%
|
2,86
|
2,76
|
2,92
|
2,76
|
15-08-2023 |
357.657 |
-1,38%
|
2,89
|
2,80
|
2,905
|
2,86
|
14-08-2023 |
402.456 |
-2,69%
|
2,97
|
2,885
|
2,97
|
2,90
|
11-08-2023 |
529.869 |
1,19%
|
2,93
|
2,86
|
3,03
|
2,98
|
10-08-2023 |
1.170.944 |
3,93%
|
2,85
|
2,70
|
3,00
|
2,9101
|
09-08-2023 |
2.542.693 |
-22,91%
|
3,35
|
2,79
|
3,36
|
2,7985
|
08-08-2023 |
661.906 |
2,83%
|
3,47
|
3,39
|
3,70
|
3,63
|
07-08-2023 |
471.490 |
-1,40%
|
3,58
|
3,43
|
3,58
|
3,53
|
04-08-2023 |
286.509 |
-3,50%
|
3,72
|
3,565
|
3,75
|
3,58
|
03-08-2023 |
343.821 |
-0,54%
|
3,98
|
3,629
|
3,78
|
3,71
|
02-08-2023 |
703.221 |
-7,21%
|
3,98
|
3,645
|
3,935
|
3,73
|
01-08-2023 |
494.325 |
1,01%
|
3,98
|
3,8195
|
4,06
|
4,02
|
31-07-2023 |
613.167 |
8,45%
|
3,70
|
3,70
|
3,99
|
3,98
|
28-07-2023 |
325.061 |
3,09%
|
3,63
|
3,585
|
3,71
|
3,67
|
27-07-2023 |
355.741 |
-3,52%
|
3,53
|
3,54
|
3,76
|
3,56
|
26-07-2023 |
467.966 |
5,13%
|
3,53
|
3,485
|
3,71
|
3,69
|
25-07-2023 |
349.446 |
-1,68%
|
3,52
|
3,485
|
3,57
|
3,51
|
24-07-2023 |
328.579 |
-0,28%
|
3,68
|
3,4801
|
3,6209
|
3,57
|
21-07-2023 |
307.346 |
-1,11%
|
3,68
|
3,515
|
3,70
|
3,58
|
20-07-2023 |
367.711 |
-5,24%
|
3,81
|
3,57
|
3,81
|
3,62
|
19-07-2023 |
628.081 |
4,95%
|
3,67
|
3,67
|
3,95
|
3,82
|
18-07-2023 |
374.762 |
0,00%
|
3,62
|
3,62
|
3,7409
|
3,64
|
17-07-2023 |
358.261 |
2,83%
|
3,71
|
3,45
|
3,67
|
3,64
|
14-07-2023 |
529.290 |
-4,32%
|
3,71
|
3,49
|
3,7199
|
3,54
|
13-07-2023 |
490.364 |
-0,80%
|
3,74
|
3,67
|
3,79
|
3,70
|
12-07-2023 |
490.325 |
-0,27%
|
3,85
|
3,695
|
3,8486
|
3,73
|
11-07-2023 |
900.162 |
6,55%
|
3,53
|
3,48
|
3,84
|
3,74
|
10-07-2023 |
640.392 |
4,15%
|
3,26
|
3,375
|
3,55
|
3,51
|
07-07-2023 |
345.641 |
3,37%
|
3,26
|
3,26
|
3,41
|
3,37
|
06-07-2023 |
438.674 |
-4,12%
|
3,55
|
3,185
|
3,34
|
3,26
|
05-07-2023 |
547.009 |
-5,29%
|
3,39
|
3,3301
|
3,525
|
3,40
|
04-07-2023 |
299.029 |
5,88%
|
3,39
|
3,3901
|
3,60
|
3,60
|
03-07-2023 |
298.952 |
6,13%
|
3,39
|
3,3901
|
3,60
|
3,6084
|
30-06-2023 |
318.833 |
1,80%
|
3,35
|
3,275
|
3,42
|
3,40
|
29-06-2023 |
314.783 |
-0,89%
|
3,33
|
3,301
|
3,44
|
3,34
|
28-06-2023 |
336.568 |
0,61%
|
3,22
|
3,265
|
3,40
|
3,32
|
27-06-2023 |
358.113 |
2,80%
|
3,22
|
3,1799
|
3,34
|
3,30
|
26-06-2023 |
470.961 |
-0,62%
|
3,23
|
3,20
|
3,375
|
3,21
|
23-06-2023 |
654.523 |
-2,38%
|
3,27
|
3,185
|
3,33
|
3,28
|
22-06-2023 |
510.660 |
0,60%
|
3,39
|
3,2299
|
3,41
|
3,36
|
21-06-2023 |
770.366 |
-0,89%
|
3,39
|
3,27
|
3,45
|
3,34
|
20-06-2023 |
544.393 |
-5,87%
|
3,54
|
3,36
|
3,58
|
3,37
|
19-06-2023 |
654.313 |
-4,79%
|
3,74
|
3,55
|
3,775
|
3,58
|
16-06-2023 |
654.313 |
-4,79%
|
3,74
|
3,55
|
3,775
|
3,58
|
15-06-2023 |
299.507 |
1,62%
|
3,86
|
3,69
|
3,80
|
3,76
|
14-06-2023 |
443.021 |
-3,65%
|
3,86
|
3,675
|
3,86
|
3,70
|
13-06-2023 |
409.053 |
0,79%
|
3,83
|
3,80
|
3,995
|
3,84
|
12-06-2023 |
478.950 |
3,82%
|
3,70
|
3,6296
|
3,83
|
3,81
|
09-06-2023 |
411.238 |
-4,18%
|
3,80
|
3,645
|
3,85
|
3,67
|
08-06-2023 |
519.431 |
-5,20%
|
4,05
|
3,82
|
4,0591
|
3,83
|
07-06-2023 |
715.395 |
2,54%
|
3,97
|
3,91
|
4,23
|
4,04
|
06-06-2023 |
503.244 |
6,49%
|
3,68
|
3,65
|
4,07
|
3,94
|
05-06-2023 |
408.213 |
-4,39%
|
3,86
|
3,6701
|
3,855
|
3,70
|
02-06-2023 |
402.097 |
4,88%
|
3,79
|
3,685
|
3,87
|
3,87
|
01-06-2023 |
440.556 |
-0,27%
|
3,70
|
3,535
|
3,78
|
3,69
|
31-05-2023 |
562.535 |
8,43%
|
3,60
|
3,59
|
3,88
|
3,70
|
30-05-2023 |
562.535 |
8,43%
|
3,60
|
3,59
|
3,88
|
3,86
|
29-05-2023 |
314.108 |
-1,39%
|
3,56
|
3,53
|
3,635
|
3,54
|
26-05-2023 |
314.108 |
-1,39%
|
3,56
|
3,53
|
3,635
|
3,54
|
25-05-2023 |
490.432 |
-3,50%
|
3,72
|
3,535
|
3,73
|
3,59
|
24-05-2023 |
489.281 |
-4,62%
|
3,87
|
3,6501
|
3,99
|
3,72
|
23-05-2023 |
641.654 |
1,83%
|
3,78
|
3,78
|
4,1199
|
3,90
|