QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 5622192,122,212,122,37 %
09/07/2024 4373312,212,222,172,3299 %
10/07/2024 2386742,222,22,142,2397 %
11/07/2024 4643982,222,352,222,35 %
12/07/2024 2874272,382,332,32,41 %
15/07/2024 6087222,322,472,3052,47 %
16/07/2024 3651332,52,572,482,5799 %
17/07/2024 3078052,522,572,46012,585 %
18/07/2024 3867372,542,452,362,6 %
19/07/2024 2119792,452,382,372,485 %
22/07/2024 5810072,42,662,42,695 %
23/07/2024 5434862,622,542,492,64 %
24/07/2024 3472422,622,382,382,52 %
25/07/2024 3115712,392,42,352,46 %
26/07/2024 2054942,452,422,42,465 %
29/07/2024 2346772,452,312,312,44 %
30/07/2024 4188712,452,322,27012,3908 %
31/07/2024 3323132,452,312,32,435 %
01/08/2024 4826032,312,182,162,31 %
02/08/2024 3903412,12,062,052,14 %
05/08/2024 5296312,11,881,882 %
06/08/2024 3446471,922,011,92,07 %
07/08/2024 4584731,921,891,872,07 %
08/08/2024 4661901,921,981,892,035 %
09/08/2024 6689421,921,811,78011,95 %
12/08/2024 3745631,821,7951,781,82 %
13/08/2024 6739971,831,931,771,925 %
14/08/2024 4246391,831,921,851,935 %
15/08/2024 4843111,832,061,9652,07 %
16/08/2024 6062351,832,272,152,3 %
19/08/2024 2531421,832,272,18922,3283 %
20/08/2024 2262642,262,22,192,3 %
21/08/2024 1955132,212,232,1652,25 %
22/08/2024 2215262,232,182,142,22 %
23/08/2024 3526682,182,32,142,32 %
26/08/2024 2364312,182,232,222,3265 %
27/08/2024 11908662,182,031,92,19 %
28/08/2024 2966011,9821,952,02 %
29/08/2024 3081732,041,961,952,04 %
30/08/2024 2220931,961,951,9251,9899 %
03/09/2024 2249061,941,931,911,9755 %
04/09/2024 2700611,911,92031,911,9755 %
05/09/2024 2584731,931,88911,871,9401 %
06/09/2024 2893111,931,861,841,92 %
09/09/2024 3917871,881,931,871,955 %
10/09/2024 2219121,881,941,881,95 %
11/09/2024 3744581,931,981,9152,01 %
12/09/2024 4168011,931,991,982,04 %
13/09/2024 2522682,022,052,01012,06 %
16/09/2024 1216052,022,021,9742,03 %
17/09/2024 6511542,032,152,032,2297 %
18/09/2024 3496472,152,152,112,27 %
19/09/2024 2396692,222,122,132,22 %
20/09/2024 3155752,222,042,0142,141 %
23/09/2024 2100542,0221,982,06 %
24/09/2024 2100661,992,04651,982,06 %
25/09/2024 3034692,11,981,982,1 %
26/09/2024 2344782,12,012,022,055 %
27/09/2024 2790662,022,092,022,172 %
30/09/2024 3219552,022,132,062,2 %
01/10/2024 2012592,162,052,04122,16 %
02/10/2024 2283242,062,032,012,075 %
03/10/2024 1974232,062,052,00012,085 %
04/10/2024 2494842,062,072,04012,14 %
07/10/2024 1464072,062,052,0252,085 %
08/10/2024 4000122,072,12,05992,18 %
09/10/2024 3496632,092,031,952,095 %
10/10/2024 2014082,091,981,982,02 %
11/10/2024 2337661,992,041,992,07 %
14/10/2024 2369632,072,011,982,0724 %
15/10/2024 2213242,072,042,022,09 %
16/10/2024 2734742,052,062,0262,07 %
17/10/2024 2250482,052,0322,06 %
18/10/2024 2251132,032,039122,06 %
21/10/2024 1652762,042,032,0052,06 %
22/10/2024 5384032,012,182,012,2 %
23/10/2024 3421182,152,112,0422,185 %
24/10/2024 3455712,152,06012,0422,185 %
25/10/2024 2816712,082,092,082,16 %
29/10/2024 1996712,092,142,082,19 %
30/10/2024 2291202,12,152,082,19 %
31/10/2024 2036192,142,0552,042,14 %
01/11/2024 2368542,072,092,062,135 %
04/11/2024 6719182,072,22,082,25 %
05/11/2024 1956842,072,242,172,24 %
06/11/2024-15,62512658132,061,891,842,24 %
07/11/2024-0,5294160992,061,881,842,23 %
08/11/2024-0,5324278841,891,871,81,99 %
11/11/2024-0,5354586301,951,861,831,95 %
12/11/2024-6,9898077131,91,731,6951,915 %
13/11/20248,0929829821,781,871,6952 %
14/11/2024-4,8134610481,81,781,772 %
15/11/2024-5,61810274301,841,681,561,855 %
18/11/20243,8693362701,751,751,691,76 %
19/11/20240,00000014232871,691,751,671,77 %
20/11/20241,7147752911,721,781,671,845 %
21/11/20243,9337715391,731,851,681,93 %
22/11/20240,5414392981,821,861,781,93 %
25/11/20245,9145996381,821,971,822 %
26/11/2024-2,033778271,861,931,862 %
27/11/20241,0361917161,971,951,922,02 %
29/11/20242,0511133291,951,941,922,015 %
02/12/20247,2166918671,93092,081,932,1596 %
03/12/2024-3,3654018091,932,012,012,1 %
04/12/2024-1,9928299021,971,952,025 %
05/12/2024-3,5534567811,951,91,891,99 %
06/12/2024-1,5792920711,951,871,841,9 %
09/12/20241,6043109991,851,91,851,98 %
10/12/20240,5265300261,891,911,851,94 %
11/12/2024-2,6183605121,911,861,851,93 %
12/12/2024-3,2263791451,871,81,791,94 %
13/12/2024-3,8894380311,871,731,721,7898 %
16/12/2024-1,1564480341,781,711,661,755 %
17/12/20241,7543273571,711,721,66411,7399 %
18/12/2024-2,90701,691,671,661,7753 %
19/12/2024-3,5936205231,691,611,61,72 %
20/12/20243,0565233491,691,661,591,69 %
23/12/2024-2,417992791,591,621,581,72 %
24/12/2024-1,85201,651,611,581,61 %
26/12/2024-0,6214013371,581,61,581,62 %
27/12/2024-3,755045021,581,541,531,615 %
30/12/20242,59710150271,531,691,491,69 %
31/12/20246,96201,611,691,611,76 %
02/01/20253,557365851,611,751,71991,86 %
03/01/202543965491,721,821,74421,835 %
06/01/2025-4,3963964211,761,741,731,865 %
07/01/202503242361,821,741,71,79 %
08/01/2025-4,0233728861,751,671,651,725 %
09/01/2025-2,2993755201,71,61,61,725 %
13/01/2025-1,8752455421,581,571,561,6 %
14/01/2025-1,9113988671,571,541,511,61 %
15/01/2025-0,6495285871,581,531,521,61 %
16/01/20250,6543105781,521,541,521,56 %
17/01/2025-2,2734550741,541,51,51,57 %
20/01/202501158591,541,51,51,57 %
21/01/2025-0,6673924141,541,491,481,535 %
22/01/2025-1,3424648861,481,471,441,49 %
23/01/202504421801,481,451,441,5 %
24/01/20251,3793999041,441,471,441,5 %
27/01/2025-2,0414933191,481,441,431,515 %
28/01/2025-1,3893476531,441,421,411,445 %
29/01/2025-2,8173481871,441,381,371,42 %
30/01/20252,8992759401,381,421,381,455 %
31/01/2025-1,4082598751,411,41,381,45 %
03/02/2025-2,8572147631,411,361,351,395 %
04/02/20250,7353081551,361,371,361,41 %
05/02/20251,0959896641,361,391,371,48 %
06/02/202511,51110919091,381,561,39021,5799 %
07/02/2025-7,0515358141,551,451,451,55 %
10/02/20254,8283391251,471,521,4551,55 %
11/02/2025-5,9214149641,51,441,421,51 %
12/02/2025-4,1674587541,421,381,381,42 %
13/02/20252,1743422041,381,411,381,4261 %
14/02/20251,0643368291,381,431,391,455 %
17/02/20250839181,411,431,3951,45 %
18/02/2025-0,6992980861,411,421,41,47 %
19/02/2025-2,8172112871,41,381,381,42 %
20/02/20250,7252237601,41,391,361,405 %
21/02/2025-3,59723813471,411,341,261,415 %
24/02/2025-2,9852946431,411,311,30011,35 %
25/02/2025-3,0535378391,351,221,221,31 %
26/02/2025-0,823736061,31,211,191,265 %
27/02/2025-4,1323830081,221,161,151,2201 %
28/02/2025-1,7242605431,21,141,131,17 %
03/03/2025-5,2636092591,151,081,051,158 %
04/03/20253,7047027941,061,121,041,155 %
05/03/20252,6793309341,061,151,11,16 %
06/03/202503741311,161,151,13111,18 %
07/03/2025-0,873300281,161,141,131,1699 %
10/03/2025-1,7543311871,121,121,071,13 %
11/03/2025-9,8217478371,121,010,96871,12 %
12/03/20251,984527351,121,031,021,08 %
13/03/2025-5,5347342381,030,9730,96111,035 %
14/03/20256,88610222091,031,050,911,11 %
17/03/20251,9056603311,041,071,0251,12 %
18/03/20253,7383642751,071,11,061,16 %
19/03/202510,9099625931,111,221,11,25 %
20/03/20250,825561071,211,231,171,26 %
21/03/20253,2524843951,21,271,1951,2988 %
24/03/20250,7874945981,21,281,211,29 %
25/03/2025-7,8133450411,281,181,161,26 %
26/03/2025-3,394840801,181,141,111,21 %
27/03/20250,9564199571,151,151,121,18 %
28/03/2025-2,6263008641,151,111,111,15 %
31/03/2025-2,7032901081,11,081,06011,11 %
01/04/2025-2,7783455321,081,051,031,1069 %
02/04/202502376281,041,051,0321,08 %
03/04/2025-6,6673837061,020,980,981,025 %
04/04/2025-2,0314765180,980,96010,91010,9715 %
07/04/20250,2714714030,91980,96270,91,03 %
08/04/2025-8,2792974900,97480,88040,88010,9799 %
09/04/20253,095250120,97480,90110,880,9699 %
10/04/2025-2,7743255830,90010,87610,85510,925 %
11/04/20251,2443163460,8550,8870,82530,9 %
14/04/2025-0,2822579490,90,88450,87130,9282 %
15/04/2025-1,7523154760,88540,8690,86530,9176 %
16/04/20250,6445546080,88540,87460,85550,9358 %
17/04/20253,8533702520,86540,90830,85550,9358 %
21/04/20256,5624202940,90830,96790,88130,982 %
22/04/2025-3,9053143650,90,93010,88130,985 %
23/04/2025-0,28999990,970,92750,91330,985 %
24/04/20257,2454622440,930,99470,9160,9985 %
25/04/20252,5433749940,92821,020,921,08 %
28/04/20250,983256441,021,030,971,04 %
29/04/20257,7673099781,041,110,971,11 %
30/04/20255,4056966871,011,170,98551,2398 %
01/05/2025-2,5643726471,071,141,031,2398 %
02/05/20259,6499064311,161,251,111,355 %
05/05/2025-7,23203501,23271,161,1451,25 %
06/05/2025-4,312839781,241,121,111,24 %
07/05/20250,8932659651,151,131,0851,16 %
08/05/20258,854265181,111,231,081,24 %
09/05/2025-15,4475938491,121,041,031,24 %
12/05/20257,6924227701,081,121,051,12 %
13/05/2025-1,7862929271,11,11,051,155 %
14/05/20251,8183048271,131,121,081,17 %
15/05/20250,8931851451,111,131,061,15 %
16/05/20250,8853864311,121,141,061,1591 %
19/05/2025-1,7541791901,141,121,1051,15 %
20/05/20251,7862013361,111,141,11,18 %
21/05/2025-5,7021774891,131,081,061,15 %
22/05/20251,8521823571,111,11,051,1238 %
23/05/2025-0,9091407981,071,091,051,11 %
27/05/20258,2572317971,08031,181,071,18 %
28/05/2025-4,2372569411,091,131,071,18 %
29/05/2025-2,6552826701,181,11,071,2 %
30/05/2025-2,7181951541,131,081,051,1594 %
02/06/2025-1,8521943591,06051,061,051,095 %
03/06/20252,832167651,061,091,051,1 %
04/06/2025-1,8261626321,061,081,051,105 %
05/06/2025-0,9261442921,071,071,061,1001 %
06/06/202510,283299741,071,181,051,18 %
09/06/202512,7126005431,221,331,191,345 %
10/06/20250,7524050921,211,341,191,4 %
11/06/2025-6,7162571431,371,251,241,39 %
12/06/2025-1,61968391,341,231,2151,35 %
13/06/2025-7,3172431281,231,141,141,26 %
16/06/20251,7543220141,14121,161,141,1996 %
17/06/2025-2,5862526051,151,131,10351,195 %
18/06/20250,8853801251,151,141,11,16 %
20/06/2025-2,6323366651,191,111,11,19 %
23/06/2025-5,4056369631,141,051,021,14 %
24/06/2025-1,9056453211,111,031,021,13 %
25/06/2025-1,9426109221,071,0111,1 %
26/06/2025-0,995988741,0410,9961,07 %
27/06/2025-6,259710391,020,870,871,05 %
30/06/202510,3453371040,94110,93510,93010,9878 %
01/07/20255,6893611870,940,98830,93011,01 %
02/07/20250,861555010,93020,99680,93021,015 %
03/07/20252,3272018700,981,010,981,0302 %
04/07/20252,2972018721,011,0111,04 %
07/07/2025-1,22815248910,99760,97071,02 %
08/07/20253,2482793481,011,030,97071,03 %
09/07/2025-0,4853188330,98251,020,98251,05 %
10/07/20253,9225352700,991,060,991,09 %
11/07/2025-1,8872583681,021,041,021,09 %
14/07/2025-0,9622356111,06981,031,0251,0698 %
15/07/2025-4,2722293911,040,9860,981,05 %
16/07/20250,4063358841,030,990,96061,05 %
17/07/2025-1,7372414660,980,97280,96061,02 %
18/07/20252,7962414580,991610,97281,04 %
21/07/2025641817811,0611,09 %
22/07/20254,71733981611,1111,13 %
23/07/20258,1083087471,061,21,061,205 %
24/07/2025-7,53553601,141,111,111,22 %
25/07/2025-0,9012364711,21,11,091,21 %
28/07/2025-0,9091624971,11011,091,0851,12 %
29/07/2025-6,4223510761,11,021,021,12 %
30/07/2025-1,4712014271,05111,05 %
31/07/2025-1,521072710,9850,9851,0498 %
01/08/2025-1,5233017800,980,97840,971,0199 %
04/08/20253,232141801,031,010,97071,03 %
05/08/20252,971677041,04991,041,011,07 %
06/08/2025-1,9231433121,041,021,011,04 %
07/08/20250,00000011488211,01991,0211,0496 %
08/08/20252,94136326611,0511,06 %
11/08/202519,04815464871,13741,261,1151,265 %
12/08/202518,25427178821,311,491,31,5399 %
13/08/20250,00000018819141,491,491,41,49 %
14/08/20254,69811012681,471,561,431,64 %
15/08/2025-6,4625557891,56031,451,431,5896 %
18/08/20258,2764962601,441,571,421,59 %
19/08/2025-2,5483255981,571,531,491,586 %
20/08/20251,9613961221,551,561,45081,6 %
21/08/20255,1285302391,521,641,511,695 %
22/08/20257,3176614361,621,771,611,79 %
25/08/20250,8476551641,781,791,741,85 %
26/08/20251,3976000121,791,821,76991,9 %
27/08/2025-6,5935233811,81,681,681,8479 %
28/08/20255,9524728421,71,771,64021,79 %
29/08/2025-3,9552783401,781,71,6751,8 %
02/09/2025-3,5293943071,65091,641,571,67 %
03/09/2025-3,6592590561,611,581,551,65 %
04/09/2025-1,8994637631,61,551,471,62 %
05/09/2025-2,5814544191,481,511,471,55 %
08/09/20252,3183000921,511,541,51,57 %
09/09/20250,3252463591,56991,551,51,57 %
10/09/2025-3,5611564291,521,491,481,55 %
11/09/20254,4632217231,511,551,51,58 %
12/09/20259,6775204981,61,721,5551,7369 %
15/09/2025-6,1053414721,711,621,611,7294 %
16/09/20250,3092196321,631,621,591,655 %
17/09/2025-0,6171765001,611,61,59991,69 %
18/09/20257,8133325021,61,721,61,755 %
19/09/2025-5,2275339531,751,621,621,75 %
22/09/20253,0863713281,681,661,551,695 %
23/09/2025-1,2052990621,651,641,63471,74 %
24/09/202510,97610445131,74991,821,711,8893 %
25/09/2025-7,1433927421,811,691,6751,84 %
26/09/2025-2,3671652531,751,651,641,75 %
29/09/202526,66723153011,842,091,762,09 %
30/09/2025-10,0486962292,00081,871,852,02 %
01/10/2025-4,5455929291,881,781,761,88 %
02/10/2025-0,5624515671,79161,771,70111,85 %
03/10/20251,132396851,791,791,751,8265 %
06/10/2025-0,5592166161,791,781,741,81 %
07/10/2025-1,1244047591,81,761,751,86 %
08/10/2025-0,8522542901,81,741,731,8 %
09/10/20254,0237130951,771,811,741,85 %
10/10/2025-8,5646101001,79021,651,651,81 %
13/10/20250,6061543801,6811,661,6311,72 %
14/10/20250,6023406741,661,671,611,7 %
15/10/20254,4915125441,731,741,661,82 %
16/10/2025-5,7472734341,741,631,6231,745 %
17/10/20250,6132190391,62181,641,621,68 %
20/10/20252,4392251741,621,681,611,7 %
21/10/2025-0,5952267981,71,671,6451,7 %
22/10/20250,5992905951,6511,681,621,69 %
23/10/20255,3574329821,691,771,671,78 %
24/10/20250,00000014248001,81,771,761,805 %
27/10/2025-4,522177631,78021,691,681,785 %
28/10/2025-4,1421999401,73841,621,6151,7384 %
29/10/2025-3,212336161,62071,561,541,6207 %
30/10/2025-3,2053055521,591,521,511,59 %
31/10/20250,00000011157001,621,521,511,62 %
03/11/2025-5,5922928411,51,441,4351,55 %
04/11/20251,3893511181,451,451,4451,54 %
05/11/20251,0341514981,49961,471,441,4996 %
06/11/2025-6,1163959811,451,381,37011,46 %
07/11/202528,71710618611,631,771,581,79 %
10/11/20250,5657284421,771,781,721,875 %
11/11/20252,8094557281,781,831,65451,835 %
12/11/2025-4,9183846101,811,741,721,88 %
13/11/2025-4,8854421251,821,651,591,82 %
14/11/20250,00000014010591,621,651,61,675 %
17/11/2025-6,3642532231,621,551,52061,64 %
18/11/20250,00000011423691,541,561,531,58 %
19/11/2025-3,5262903621,531,511,491,57 %
20/11/20250,6623094671,521,511,511,5758 %
21/11/20250,6622298021,50041,521,471,54 %
24/11/20251,3162230351,531,541,4951,56 %
25/11/20250,6491322081,531,551,51,56 %
26/11/20250,6451296501,521,561,521,58 %
28/11/2025-0,6411024471,53081,551,53081,58 %
01/12/2025-2,2581240331,531,511,50121,54 %
02/12/2025-2,6491693961,541,471,471,54 %
03/12/20252,7211301161,39231,511,39231,52 %
04/12/20250,00000011032021,51,511,481,5294 %
05/12/2025-2,6491694261,491,471,471,535 %
08/12/2025-4,7621772471,461,41,41,48 %
09/12/20252,1432008981,40081,431,41,4565 %
10/12/20250,6991848751,42991,441,421,4755 %
11/12/2025-1,3891906541,41111,421,41111,48 %
12/12/202538,72535376691,731,961,66931,97 %
15/12/2025-2,55112847361,931,911,782 %
16/12/202514,13616782051,89812,151,86262,2 %
17/12/20253,612666432,242,22,112,2691 %
18/12/2025-14,09128159332,25921,891,782,4 %
19/12/2025-5,8212403631,9361,781,761,936 %
22/12/2025-4,4946595911,781,71,691,78 %
23/12/2025-4,1187210761,681,631,6051,7 %
24/12/20250,6131659091,61141,631,5951,66 %
26/12/2025-1,2272995881,621,611,55011,62 %
29/12/2025-4,3483640921,60081,541,5251,6008 %
30/12/2025-2,5974986791,531,51,51,58 %
31/12/20250,00000018023281,531,51,45011,533 %
02/01/20262,6673628961,491,541,491,56 %
05/01/2026-2,5973123411,57891,51,4851,5789 %
06/01/20262,6672522581,51,551,491,555 %
07/01/20261,291674601,581,571,531,59 %
08/01/20261,2741504901,551,591,551,6 %
09/01/2026-1,2583109391,61,571,55061,62 %
12/01/20261,9112885411,59891,61,52011,625 %
13/01/2026-1,251371861,611,581,551,61 %
14/01/20260,00000012083121,61,581,55021,64 %
15/01/2026-4,432455851,59841,511,511,5984 %
16/01/2026-1,3252822211,5191,491,481,54 %
20/01/2026-2,6851657501,491,441,441,51 %
21/01/20262,0833118641,461,471,421,565 %
22/01/20262,0411776281,491,481,46091,53 %
23/01/2026-2,0271919721,511,451,451,51 %
26/01/2026-3,1031450631,451,411,41,4555 %
27/01/20260,00000011315311,40011,411,381,4483 %
28/01/2026-3,5463160501,40691,361,361,45 %
29/01/20260,7352462571,371,371,331,395 %
30/01/2026-4,381743781,36021,311,311,37 %
02/02/2026-0,7632311971,311,31,2951,39 %
03/02/2026-1,5382365241,29851,271,271,34 %
04/02/2026-1,5833126401,2991,251,241,31 %
05/02/2026-7,24870521,251,161,161,27 %
06/02/20265,6032789641,181,21091,171,27 %
09/02/2026-0,0741710271,191,211,17051,22 %
10/02/2026-2,4791732091,21951,181,181,245 %
11/02/2026-2,7882930231,181,141,141,2 %
12/02/2026-0,8774227181,18421,131,1051,2 %
13/02/2026-0,8851823511,151,121,121,17 %
17/02/2026-2,6792392561,141,091,0811,14 %
18/02/20265,5052475991,11,121,11,18 %
19/02/20264,4644149541,19991,171,11,2 %
20/02/2026-4,2743644371,181,11,11,18 %
23/02/2026-1,8182071771,131,081,071,13 %
24/02/20263,7042977121,0881,121,081,16 %
25/02/20260,00000011780031,131,121,111,15 %
26/02/20261,7861454171,121,141,111,16 %
27/02/2026-0,8771103861,11991,131,11991,14 %
02/03/2026-1,772617071,121,111,1011,15 %
03/03/2026-0,9013646491,141,11,071,14 %
04/03/20261,8181715581,111,121,071,145 %
05/03/20260,8932341681,121,121,11,17 %
06/03/20260,2232213701,11,121,081,145 %
09/03/2026-0,4461455741,11,111,091,125 %
10/03/2026-0,9011365321,11,11,11,14 %
11/03/20260,9091075751,11,111,09041,12 %
12/03/2026-1,802932701,10931,091,08391,1296 %
13/03/2026-2,3941257571,091,061,061,11 %
16/03/2026-0,9431940491,12891,051,051,1289 %
17/03/20262,8572478531,081,081,051,13 %
18/03/2026-2,3152088021,111,051,051,11 %
19/03/20263,818278521,09251,091,031,11 %
20/03/20265,04611338441,091,161,0051,24 %
23/03/2026-0,8624361391,22981,151,111,2298 %
24/03/2026-1,4782515091,12011,131,121,18 %
25/03/20260,00000011953941,131,131,11,15 %
26/03/2026-2,6552466881,141,111,091,16 %
27/03/2026-3,6043376871,09041,071,071,14 %
30/03/2026-0,9351808651,071,061,051,08 %
31/03/20262,831144231,0851,11,061,1 %
01/04/2026-1,8181829821,11,081,071,125 %
02/04/20261,8522246671,051,11,051,1 %
06/04/2026-1,8181597281,091,081,081,115 %
07/04/2026-0,926958601,111,071,061,11 %
08/04/2026-0,9351691431,11,061,051,11 %
09/04/2026-0,4721391071,061,051,051,07 %
10/04/2026-0,9521444361,06341,041,041,0782 %
13/04/20260,9621938331,05951,051,021,07 %
14/04/20262,8572311621,07951,081,051,09 %
15/04/20261,8521794621,09991,11,061,105 %
16/04/2026-0,9091838171,08481,091,081,1199 %
17/04/20262,7522306571,061,121,061,16 %
20/04/20265,3572613701,091,181,091,18 %
21/04/2026-4,2374220291,19881,131,12991,1988 %
22/04/202615,92919724021,13051,311,131,3899 %
23/04/20268,39736815721,421,421,351,58 %
24/04/2026-3,5216113151,43081,371,341,46 %
27/04/2026-1,095929171,39941,381,351,3994 %
28/04/2026-2,8992903291,391,341,3351,395 %
29/04/2026-3,7312464921,321,281,271,34 %
30/04/20263,5162000641,261,321,251,335 %
01/05/2026-1,5152159711,311,31,291,33 %
04/05/2026-1,9232194161,321,271,261,32 %
05/05/20263,151798311,291,311,271,32 %
06/05/20264,583435951,29081,371,291,375 %
07/05/20263,653963611,361,421,361,4299 %
08/05/20260,3524153161,37181,421,37181,435 %
11/05/2026-1,4082274671,411,41,3851,4199 %
12/05/2026-2,52890841,381,371,3351,42 %
13/05/202617,51810421361,351,611,331,61 %
14/05/2026-4,9693962231,59061,531,4951,64 %
15/05/20264,9025057341,5391,611,46251,62 %
18/05/2026-5,593715971,621,521,511,63 %
19/05/20263,2894011481,51,571,51,63 %
20/05/202610,8285468711,61,741,56991,74 %
21/05/20261,1493502611,76951,761,681,77 %
22/05/20261,424275951,761,791,741,84 %
26/05/2026-1,1172837871,781,771,7351,8 %
27/05/20260,5652838961,81,781,741,815 %
28/05/20260,00000012588181,821,781,741,82 %
29/05/2026-0,2811462081,791,781,721,79 %
01/06/2026-3,3711749711,77761,721,721,7776 %
02/06/2026-1,1632109801,71,71,71,7501 %
03/06/2026-5,5883258441,661,611,5951,7 %
04/06/20263,4162375431,59611,651,59611,72 %
05/06/2026-2,7272409371,6551,611,5851,69 %
08/06/20260,6211391651,58181,611,58181,6246 %
09/06/2026-0,3112346401,61,591,581,68 %
10/06/2026-4,7172118781,58831,511,511,5968 %
11/06/20262,981546241,521,541,51,56 %
12/06/2026-0,6493257211,51,531,51,57 %
15/06/2026-1,3072264781,531,511,51,58 %
16/06/20262,3183326371,51,541,491,55 %
17/06/20261,2992263371,531,551,531,62 %
18/06/20262,5812146051,651,471,471,65 %
23/06/2026-6,1162286661,431,41,381,496 %
24/06/2026-4,6433703551,371,341,331,45 %
25/06/2026-1,8962436981,331,311,30121,35 %
26/06/20264,1982591021,32031,381,2951,385 %
29/06/20263,2611551401,381,421,36411,455 %
30/06/20264,3871824051,441,481,41,49 %
01/07/20263,0411687131,49981,521,481,5365 %
02/07/2026-2,3031088781,61,4531,4531,6 %