Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.665.986	0,06%	117,31	114,14	118,00	114,58
10/08/2022	2.022.365	4,98%	111,83	108,77	115,34	114,44
09/08/2022	2.020.982	2,15%	104,14	103,51	110,22	109,03
08/08/2022	4.029.272	4,91%	109,06	106,57	114,27	106,90
05/08/2022	2.154.576	2,75%	102,03	99,36	103,89	101,90
04/08/2022	1.074.207	1,31%	97,43	96,015	99,87	99,17
03/08/2022	1.788.680	-1,84%	101,79	95,78	101,87	97,89
02/08/2022	1.534.168	0,23%	98,01	97,26	101,635	99,72
01/08/2022	2.131.890	0,32%	98,97	96,39	101,38	99,49
29/07/2022	6.192.092	12,06%	90,43	90,20	102,1129	99,17
28/07/2022	4.514.093	15,29%	89,64	87,36	92,535	88,50
27/07/2022	969.551	4,34%	75,50	74,18	77,50	76,76
26/07/2022	519.566	-0,76%	73,78	72,71	74,19	73,585
25/07/2022	718.278	2,15%	72,29	71,085	74,38	74,15
22/07/2022	659.451	-0,97%	73,37	71,53	73,99	72,55
21/07/2022	679.659	0,38%	73,38	71,46	73,4707	73,26
20/07/2022	750.570	3,30%	70,65	71,81	73,395	72,98