First Solar Inc (FSLR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
733.407 |
-0,75%
|
203,78
|
201,59
|
205,44
|
201,70
|
| 11/09/2025 |
1.022.172 |
-0,14%
|
206,49
|
202,58
|
208,80
|
203,31
|
| 10/09/2025 |
1.027.357 |
0,36%
|
203,00
|
201,25
|
209,131
|
203,79
|
| 09/09/2025 |
1.092.828 |
0,00%
|
204,71
|
197,80
|
207,23
|
203,06
|
| 08/09/2025 |
1.588.801 |
-0,94%
|
207,70
|
198,9478
|
207,70
|
203,21
|
| 05/09/2025 |
2.193.005 |
1,62%
|
204,50
|
199,30
|
213,20
|
205,14
|
| 04/09/2025 |
1.248.276 |
0,19%
|
200,92
|
197,5518
|
204,20
|
201,87
|
| 03/09/2025 |
1.798.654 |
2,90%
|
197,05
|
194,50
|
203,03
|
201,49
|
| 02/09/2025 |
1.220.272 |
0,30%
|
189,9493
|
187,64
|
196,25
|
195,78
|
| 29/08/2025 |
825.968 |
-0,93%
|
198,00
|
195,06
|
199,4614
|
195,19
|
| 28/08/2025 |
1.280.319 |
2,98%
|
194,35
|
192,93
|
199,7786
|
197,02
|
| 27/08/2025 |
1.471.949 |
-2,79%
|
196,99
|
191,05
|
196,99
|
191,23
|
| 26/08/2025 |
1.203.971 |
-1,35%
|
199,11
|
195,856
|
200,9999
|
196,72
|
| 25/08/2025 |
1.196.231 |
-1,42%
|
199,58
|
195,12
|
201,49
|
199,44
|
| 22/08/2025 |
2.772.614 |
5,38%
|
195,25
|
191,10
|
203,1575
|
202,28
|
| 21/08/2025 |
3.454.845 |
-7,00%
|
203,52
|
191,46
|
204,595
|
192,00
|
| 20/08/2025 |
2.025.370 |
-2,14%
|
209,1772
|
205,26
|
212,99
|
206,44
|
| 19/08/2025 |
3.034.837 |
-3,74%
|
215,50
|
208,57
|
219,65
|
210,96
|
| 18/08/2025 |
6.491.384 |
9,69%
|
208,50
|
208,50
|
221,50
|
219,33
|
| 15/08/2025 |
7.495.055 |
11,05%
|
182,50
|
179,06
|
206,47
|
199,95
|
| 14/08/2025 |
1.763.652 |
-2,59%
|
182,35
|
176,47
|
182,98
|
180,05
|
| 13/08/2025 |
1.973.031 |
0,06%
|
185,05
|
183,20
|
192,54
|
184,84
|
| 12/08/2025 |
1.250.602 |
1,43%
|
183,31
|
181,52
|
187,77
|
184,73
|
| 11/08/2025 |
948.799 |
-1,33%
|
183,59
|
181,52
|
187,52
|
182,13
|
| 08/08/2025 |
1.257.278 |
-0,51%
|
186,4668
|
183,78
|
188,50
|
184,65
|
| 07/08/2025 |
1.601.382 |
0,32%
|
187,50
|
185,22
|
190,66
|
185,60
|
| 06/08/2025 |
1.180.654 |
-0,98%
|
186,78
|
183,50
|
190,00
|
185,01
|
| 05/08/2025 |
1.679.181 |
1,87%
|
182,59
|
181,2812
|
188,8299
|
186,84
|
| 04/08/2025 |
1.296.804 |
-0,32%
|
185,56
|
181,48
|
186,25
|
183,42
|
| 01/08/2025 |
3.760.548 |
5,29%
|
182,54
|
179,17
|
189,20
|
183,97
|
| 31/07/2025 |
2.385.696 |
-2,46%
|
180,28
|
171,99
|
180,40
|
174,73
|
| 30/07/2025 |
1.338.865 |
-1,44%
|
181,88
|
176,715
|
182,79
|
179,13
|
| 29/07/2025 |
1.026.141 |
-0,96%
|
183,40
|
180,315
|
184,8899
|
181,82
|
| 28/07/2025 |
1.543.653 |
-0,94%
|
186,63
|
180,315
|
187,37
|
183,58
|
| 25/07/2025 |
1.467.424 |
2,55%
|
180,29
|
177,11
|
186,81
|
185,32
|
| 24/07/2025 |
1.427.469 |
0,53%
|
180,68
|
176,88
|
181,99
|
180,72
|
| 23/07/2025 |
1.328.749 |
-0,12%
|
178,33
|
175,54
|
181,8813
|
179,77
|
| 22/07/2025 |
1.309.947 |
0,93%
|
176,91
|
175,2044
|
181,2499
|
179,99
|
| 21/07/2025 |
1.397.119 |
1,41%
|
177,06
|
175,2044
|
181,2499
|
178,33
|
| 18/07/2025 |
1.857.495 |
1,23%
|
167,74
|
167,74
|
177,23
|
175,85
|
| 17/07/2025 |
2.531.625 |
4,03%
|
172,66
|
165,5701
|
175,847
|
173,54
|
| 16/07/2025 |
2.378.460 |
-2,97%
|
167,34
|
165,5701
|
173,37
|
166,82
|
| 15/07/2025 |
2.938.966 |
6,90%
|
162,50
|
159,851
|
172,7999
|
171,93
|
| 14/07/2025 |
1.300.758 |
-0,99%
|
163,00
|
159,851
|
165,15
|
160,84
|
| 11/07/2025 |
1.543.725 |
-1,61%
|
166,59
|
161,76
|
168,4752
|
162,44
|
| 10/07/2025 |
2.007.817 |
-0,55%
|
165,30
|
163,24
|
168,4752
|
165,09
|
| 09/07/2025 |
2.028.580 |
0,31%
|
168,78
|
163,24
|
172,62
|
165,99
|
| 08/07/2025 |
3.280.983 |
-6,57%
|
183,00
|
165,15
|
183,8799
|
165,48
|
| 07/07/2025 |
2.554.250 |
-4,42%
|
184,94
|
175,38
|
185,00
|
177,06
|
| 04/07/2025 |
4.657.982 |
8,49%
|
177,85
|
176,61
|
189,50
|
185,03
|
| 03/07/2025 |
4.657.513 |
8,54%
|
164,71
|
164,71
|
189,50
|
185,03
|
| 02/07/2025 |
4.523.257 |
4,64%
|
165,14
|
158,81
|
178,30
|
170,52
|
| 01/07/2025 |
4.824.603 |
-1,56%
|
161,38
|
158,81
|
169,60
|
162,96
|
| 30/06/2025 |
5.810.623 |
8,81%
|
162,97
|
159,52
|
167,79
|
165,54
|
| 27/06/2025 |
2.519.450 |
-2,22%
|
156,81
|
149,54
|
158,99
|
152,14
|
| 26/06/2025 |
2.953.986 |
1,43%
|
152,00
|
147,30
|
158,99
|
155,63
|
| 25/06/2025 |
2.509.186 |
1,01%
|
146,00
|
142,8355
|
153,479
|
152,70
|
| 24/06/2025 |
3.639.914 |
4,50%
|
144,30
|
139,2604
|
153,479
|
151,18
|
| 23/06/2025 |
2.694.499 |
-0,23%
|
143,64
|
139,2604
|
146,93
|
144,67
|
| 20/06/2025 |
3.595.580 |
0,93%
|
144,45
|
141,50
|
150,75
|
145,00
|
| 18/06/2025 |
5.241.657 |
-0,36%
|
137,79
|
135,50
|
150,72
|
143,67
|
| 17/06/2025 |
14.188.667 |
-17,88%
|
176,32
|
132,77
|
177,62
|
143,90
|
| 16/06/2025 |
2.722.272 |
0,03%
|
177,13
|
168,69
|
177,87
|
175,25
|
| 13/06/2025 |
3.145.555 |
4,38%
|
167,52
|
163,76
|
179,50
|
175,20
|
| 12/06/2025 |
1.584.775 |
-1,70%
|
170,00
|
163,76
|
174,4308
|
167,83
|
| 11/06/2025 |
2.511.169 |
1,97%
|
162,47
|
159,85
|
174,4308
|
167,86
|
| 10/06/2025 |
1.793.743 |
2,79%
|
167,59
|
159,85
|
168,63
|
164,62
|
| 09/06/2025 |
1.864.775 |
-3,72%
|
167,77
|
156,5801
|
168,63
|
160,16
|
| 06/06/2025 |
1.548.695 |
1,53%
|
160,65
|
157,7601
|
167,175
|
166,35
|
| 05/06/2025 |
2.616.334 |
2,52%
|
159,89
|
156,25
|
167,175
|
163,84
|
| 04/06/2025 |
2.108.292 |
0,28%
|
149,08
|
145,8935
|
163,165
|
159,81
|
| 03/06/2025 |
3.007.903 |
6,50%
|
158,21
|
145,8935
|
159,61
|
159,37
|
| 02/06/2025 |
3.087.716 |
-5,33%
|
160,11
|
148,80
|
160,30
|
149,65
|
| 30/05/2025 |
2.263.829 |
1,40%
|
158,00
|
153,77
|
160,68
|
158,08
|
| 29/05/2025 |
1.771.382 |
-0,32%
|
155,05
|
153,77
|
159,38
|
155,95
|
| 28/05/2025 |
1.586.923 |
0,46%
|
158,53
|
153,78
|
158,55
|
156,45
|
| 27/05/2025 |
2.707.445 |
-1,21%
|
160,6097
|
153,78
|
160,96
|
155,73
|
| 23/05/2025 |
2.519.489 |
1,28%
|
159,50
|
152,00
|
161,62
|
158,38
|
| 22/05/2025 |
5.256.480 |
-4,30%
|
161,53
|
152,72
|
164,82
|
156,35
|
| 21/05/2025 |
3.621.671 |
-2,30%
|
165,37
|
159,61
|
172,89
|
163,37
|
| 20/05/2025 |
4.411.357 |
1,40%
|
171,40
|
160,775
|
174,0799
|
167,22
|
| 19/05/2025 |
8.044.751 |
-7,59%
|
171,033
|
160,775
|
174,0799
|
164,92
|
| 16/05/2025 |
3.718.663 |
-4,15%
|
190,50
|
175,57
|
190,825
|
178,46
|
| 15/05/2025 |
4.215.365 |
-3,52%
|
191,59
|
180,92
|
198,87
|
186,18
|
| 14/05/2025 |
6.300.880 |
0,86%
|
176,54
|
175,24
|
198,87
|
192,98
|
| 13/05/2025 |
14.410.534 |
22,65%
|
149,49
|
142,57
|
196,43
|
191,60
|
| 12/05/2025 |
8.586.974 |
11,15%
|
148,34
|
142,57
|
156,87
|
156,21
|
| 09/05/2025 |
3.766.815 |
4,75%
|
130,34
|
127,325
|
143,61
|
140,68
|
| 08/05/2025 |
3.069.648 |
3,19%
|
125,98
|
125,81
|
135,28
|
133,76
|
| 07/05/2025 |
1.545.923 |
1,88%
|
127,22
|
125,81
|
130,79
|
129,78
|
| 06/05/2025 |
2.002.279 |
-0,32%
|
126,60
|
122,475
|
130,79
|
126,76
|
| 05/05/2025 |
2.500.061 |
-2,59%
|
129,58
|
122,475
|
129,58
|
127,16
|
| 02/05/2025 |
2.412.056 |
3,14%
|
127,94
|
125,55
|
132,27
|
130,54
|
| 01/05/2025 |
3.124.463 |
0,60%
|
120,78
|
119,0901
|
130,07
|
126,57
|
| 30/04/2025 |
9.160.987 |
-8,32%
|
140,72
|
119,0901
|
144,00
|
125,82
|
| 29/04/2025 |
3.178.284 |
-2,48%
|
143,50
|
136,86
|
144,4799
|
137,24
|
| 28/04/2025 |
1.969.854 |
-0,80%
|
143,9992
|
138,565
|
145,32
|
140,73
|
| 25/04/2025 |
1.762.329 |
4,22%
|
133,04
|
131,8401
|
142,20
|
141,86
|
| 24/04/2025 |
2.570.861 |
4,07%
|
138,03
|
129,98
|
138,11
|
136,44
|
| 23/04/2025 |
2.141.058 |
-3,14%
|
131,36
|
129,3303
|
141,458
|
131,10
|
