First Solar Inc (FSLR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1.008.403 |
0,48%
|
255,00
|
254,70
|
260,50
|
257,28
|
| 03/12/2025 |
1.333.668 |
-2,48%
|
263,00
|
252,31
|
264,97
|
256,06
|
| 02/12/2025 |
1.104.783 |
-0,37%
|
268,00
|
260,00
|
268,00
|
262,56
|
| 01/12/2025 |
1.154.100 |
-3,53%
|
269,00
|
262,69
|
271,71
|
263,54
|
| 28/11/2025 |
765.661 |
0,66%
|
273,91
|
270,51
|
276,14
|
272,92
|
| 26/11/2025 |
1.335.973 |
4,55%
|
261,6012
|
261,6012
|
274,62
|
272,21
|
| 25/11/2025 |
1.100.275 |
0,20%
|
260,60
|
253,53
|
261,91
|
260,36
|
| 24/11/2025 |
999.841 |
3,98%
|
251,63
|
249,00
|
261,45
|
259,85
|
| 21/11/2025 |
1.104.555 |
1,62%
|
248,00
|
241,00
|
254,00
|
249,91
|
| 20/11/2025 |
1.421.244 |
-2,50%
|
257,49
|
244,25
|
264,75
|
245,84
|
| 19/11/2025 |
938.581 |
-0,13%
|
252,13
|
249,3001
|
257,83
|
251,87
|
| 18/11/2025 |
1.063.087 |
-0,51%
|
251,97
|
244,50
|
257,32
|
252,19
|
| 17/11/2025 |
809.850 |
0,14%
|
253,13
|
250,52
|
257,9799
|
253,54
|
| 14/11/2025 |
1.667.952 |
-1,37%
|
245,40
|
243,7333
|
257,701
|
253,08
|
| 13/11/2025 |
1.400.194 |
-4,09%
|
266,10
|
255,84
|
269,77
|
256,59
|
| 12/11/2025 |
1.037.643 |
1,28%
|
267,95
|
261,925
|
270,37
|
267,52
|
| 11/11/2025 |
1.239.486 |
-3,11%
|
271,17
|
261,06
|
272,12
|
264,15
|
| 10/11/2025 |
1.480.704 |
1,87%
|
275,25
|
268,06
|
278,8099
|
272,64
|
| 07/11/2025 |
1.570.402 |
-1,65%
|
264,8918
|
254,51
|
268,356
|
267,64
|
| 06/11/2025 |
1.318.509 |
-1,88%
|
278,40
|
270,62
|
279,52
|
271,98
|
| 05/11/2025 |
2.249.339 |
5,61%
|
264,00
|
260,88
|
281,55
|
277,39
|
| 04/11/2025 |
1.523.871 |
-1,24%
|
256,96
|
253,78
|
269,7899
|
262,70
|
| 03/11/2025 |
1.684.650 |
-0,45%
|
268,86
|
261,00
|
271,5899
|
265,705
|
| 31/10/2025 |
3.839.179 |
14,21%
|
245,09
|
242,81
|
269,672
|
266,94
|
| 30/10/2025 |
1.574.266 |
-3,36%
|
241,49
|
232,95
|
242,52
|
233,58
|
| 29/10/2025 |
1.574.886 |
0,88%
|
239,08
|
236,00
|
246,10
|
241,71
|
| 28/10/2025 |
1.760.839 |
-3,27%
|
246,90
|
237,00
|
249,10
|
239,60
|
| 27/10/2025 |
1.348.932 |
2,60%
|
244,73
|
241,51
|
249,56
|
247,69
|
| 24/10/2025 |
1.809.445 |
5,26%
|
236,3101
|
234,00
|
244,00
|
241,41
|
| 23/10/2025 |
1.184.860 |
2,53%
|
222,97
|
221,10
|
230,835
|
229,00
|
| 22/10/2025 |
1.660.108 |
-1,54%
|
227,37
|
216,6301
|
231,5502
|
223,36
|
| 21/10/2025 |
865.126 |
-0,94%
|
228,65
|
224,16
|
230,365
|
226,85
|
| 20/10/2025 |
1.007.947 |
-1,23%
|
236,00
|
228,39
|
238,00
|
229,00
|
| 17/10/2025 |
1.714.551 |
-2,50%
|
236,7379
|
229,83
|
238,81
|
231,85
|
| 16/10/2025 |
1.466.359 |
-2,72%
|
245,00
|
236,71
|
246,24
|
237,79
|
| 15/10/2025 |
2.849.551 |
8,91%
|
230,5837
|
229,0823
|
248,04
|
244,40
|
| 14/10/2025 |
1.225.746 |
-0,79%
|
226,67
|
220,10
|
230,9574
|
224,43
|
| 13/10/2025 |
1.533.644 |
0,11%
|
229,70
|
224,16
|
235,88
|
226,15
|
| 10/10/2025 |
1.353.310 |
-3,57%
|
234,90
|
224,0001
|
235,00
|
225,91
|
| 09/10/2025 |
1.039.847 |
2,87%
|
230,67
|
228,90
|
238,00
|
234,30
|
| 08/10/2025 |
698.083 |
1,53%
|
229,27
|
227,909
|
232,9999
|
231,37
|
| 07/10/2025 |
1.044.939 |
-0,73%
|
230,10
|
225,50
|
230,89
|
227,89
|
| 06/10/2025 |
1.223.041 |
-0,24%
|
231,85
|
227,77
|
235,50
|
229,57
|
| 03/10/2025 |
1.671.198 |
-0,86%
|
231,6901
|
226,72
|
235,87
|
230,13
|
| 02/10/2025 |
1.888.560 |
3,25%
|
230,2003
|
227,5003
|
234,01
|
232,13
|
| 01/10/2025 |
1.352.333 |
1,89%
|
220,00
|
219,79
|
229,11
|
224,82
|
| 30/09/2025 |
986.563 |
-1,35%
|
223,49
|
218,03
|
224,32
|
220,53
|
| 29/09/2025 |
1.135.052 |
1,55%
|
221,57
|
221,57
|
226,93
|
223,53
|
| 26/09/2025 |
1.187.705 |
-1,37%
|
222,10
|
218,6637
|
223,26
|
220,02
|
| 25/09/2025 |
1.294.439 |
1,80%
|
215,4701
|
211,01
|
225,32
|
223,05
|
| 24/09/2025 |
1.740.512 |
1,60%
|
218,1228
|
217,50
|
228,335
|
219,17
|
| 23/09/2025 |
1.755.645 |
-1,58%
|
220,60
|
215,3901
|
223,49
|
215,73
|
| 22/09/2025 |
1.564.378 |
3,19%
|
213,55
|
211,5001
|
219,61
|
219,20
|
| 19/09/2025 |
1.613.035 |
1,21%
|
211,48
|
209,12
|
216,47
|
212,49
|
| 18/09/2025 |
1.293.452 |
-0,49%
|
212,00
|
207,00
|
214,21
|
209,63
|
| 17/09/2025 |
1.544.822 |
2,54%
|
205,25
|
204,25
|
215,25
|
210,71
|
| 16/09/2025 |
940.546 |
-0,82%
|
207,80
|
203,99
|
208,50
|
205,25
|
| 15/09/2025 |
1.119.158 |
2,56%
|
204,3099
|
196,80
|
207,79
|
207,00
|
| 12/09/2025 |
733.407 |
-0,75%
|
203,78
|
201,59
|
205,44
|
201,70
|
| 11/09/2025 |
1.022.172 |
-0,14%
|
206,49
|
202,58
|
208,80
|
203,31
|
| 10/09/2025 |
1.027.357 |
0,36%
|
203,00
|
201,25
|
209,131
|
203,79
|
| 09/09/2025 |
1.092.828 |
0,00%
|
204,71
|
197,80
|
207,23
|
203,06
|
| 08/09/2025 |
1.588.801 |
-0,94%
|
207,70
|
198,9478
|
207,70
|
203,21
|
| 05/09/2025 |
2.193.005 |
1,62%
|
204,50
|
199,30
|
213,20
|
205,14
|
| 04/09/2025 |
1.248.276 |
0,19%
|
200,92
|
197,5518
|
204,20
|
201,87
|
| 03/09/2025 |
1.798.654 |
2,90%
|
197,05
|
194,50
|
203,03
|
201,49
|
| 02/09/2025 |
1.220.272 |
0,30%
|
189,9493
|
187,64
|
196,25
|
195,78
|
| 29/08/2025 |
825.968 |
-0,93%
|
198,00
|
195,06
|
199,4614
|
195,19
|
| 28/08/2025 |
1.280.319 |
2,98%
|
194,35
|
192,93
|
199,7786
|
197,02
|
| 27/08/2025 |
1.471.949 |
-2,79%
|
196,99
|
191,05
|
196,99
|
191,23
|
| 26/08/2025 |
1.203.971 |
-1,35%
|
199,11
|
195,856
|
200,9999
|
196,72
|
| 25/08/2025 |
1.196.231 |
-1,42%
|
199,58
|
195,12
|
201,49
|
199,44
|
| 22/08/2025 |
2.772.614 |
5,38%
|
195,25
|
191,10
|
203,1575
|
202,28
|
| 21/08/2025 |
3.454.845 |
-7,00%
|
203,52
|
191,46
|
204,595
|
192,00
|
| 20/08/2025 |
2.025.370 |
-2,14%
|
209,1772
|
205,26
|
212,99
|
206,44
|
| 19/08/2025 |
3.034.837 |
-3,74%
|
215,50
|
208,57
|
219,65
|
210,96
|
| 18/08/2025 |
6.491.384 |
9,69%
|
208,50
|
208,50
|
221,50
|
219,33
|
| 15/08/2025 |
7.495.055 |
11,05%
|
182,50
|
179,06
|
206,47
|
199,95
|
| 14/08/2025 |
1.763.652 |
-2,59%
|
182,35
|
176,47
|
182,98
|
180,05
|
| 13/08/2025 |
1.973.031 |
0,06%
|
185,05
|
183,20
|
192,54
|
184,84
|
| 12/08/2025 |
1.250.602 |
1,43%
|
183,31
|
181,52
|
187,77
|
184,73
|
| 11/08/2025 |
948.799 |
-1,33%
|
183,59
|
181,52
|
187,52
|
182,13
|
| 08/08/2025 |
1.257.278 |
-0,51%
|
186,4668
|
183,78
|
188,50
|
184,65
|
| 07/08/2025 |
1.601.382 |
0,32%
|
187,50
|
185,22
|
190,66
|
185,60
|
| 06/08/2025 |
1.180.654 |
-0,98%
|
186,78
|
183,50
|
190,00
|
185,01
|
| 05/08/2025 |
1.679.181 |
1,87%
|
182,59
|
181,2812
|
188,8299
|
186,84
|
| 04/08/2025 |
1.296.804 |
-0,32%
|
185,56
|
181,48
|
186,25
|
183,42
|
| 01/08/2025 |
3.760.548 |
5,29%
|
182,54
|
179,17
|
189,20
|
183,97
|
| 31/07/2025 |
2.385.696 |
-2,46%
|
180,28
|
171,99
|
180,40
|
174,73
|
| 30/07/2025 |
1.338.865 |
-1,44%
|
181,88
|
176,715
|
182,79
|
179,13
|
| 29/07/2025 |
1.026.141 |
-0,96%
|
183,40
|
180,315
|
184,8899
|
181,82
|
| 28/07/2025 |
1.543.653 |
-0,94%
|
186,63
|
180,315
|
187,37
|
183,58
|
| 25/07/2025 |
1.467.424 |
2,55%
|
180,29
|
177,11
|
186,81
|
185,32
|
| 24/07/2025 |
1.427.469 |
0,53%
|
180,68
|
176,88
|
181,99
|
180,72
|
| 23/07/2025 |
1.328.749 |
-0,12%
|
178,33
|
175,54
|
181,8813
|
179,77
|
| 22/07/2025 |
1.309.947 |
0,93%
|
176,91
|
175,2044
|
181,2499
|
179,99
|
| 21/07/2025 |
1.397.119 |
1,41%
|
177,06
|
175,2044
|
181,2499
|
178,33
|
| 18/07/2025 |
1.857.495 |
1,23%
|
167,74
|
167,74
|
177,23
|
175,85
|
| 17/07/2025 |
2.531.625 |
4,03%
|
172,66
|
165,5701
|
175,847
|
173,54
|
| 16/07/2025 |
2.378.460 |
-2,97%
|
167,34
|
165,5701
|
173,37
|
166,82
|
