First Solar Inc (FSLR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.073.501 |
-1,55%
|
232,72
|
228,5168
|
238,86
|
234,36
|
| 04/02/2026 |
1.192.111 |
-0,41%
|
239,7457
|
231,03
|
246,705
|
238,06
|
| 03/02/2026 |
1.154.535 |
3,68%
|
227,8367
|
227,2012
|
242,88
|
239,04
|
| 02/02/2026 |
1.247.570 |
2,23%
|
226,50
|
224,61
|
231,04
|
230,55
|
| 30/01/2026 |
1.641.260 |
-0,28%
|
221,0515
|
220,56
|
232,9999
|
225,52
|
| 29/01/2026 |
3.171.095 |
-10,19%
|
234,2437
|
214,00
|
234,2437
|
224,01
|
| 28/01/2026 |
1.346.056 |
6,11%
|
237,0397
|
237,0397
|
251,36
|
249,41
|
| 27/01/2026 |
1.642.767 |
-3,26%
|
243,91
|
234,385
|
245,90
|
235,05
|
| 26/01/2026 |
1.398.604 |
0,29%
|
240,0578
|
238,12
|
249,50
|
242,97
|
| 23/01/2026 |
1.249.839 |
1,03%
|
241,58
|
237,92
|
246,40
|
242,15
|
| 22/01/2026 |
1.257.614 |
-1,66%
|
245,76
|
239,49
|
247,45
|
239,68
|
| 21/01/2026 |
858.105 |
0,67%
|
243,40
|
238,22
|
247,695
|
243,72
|
| 20/01/2026 |
1.124.161 |
-0,67%
|
238,88
|
235,009
|
245,00
|
242,11
|
| 16/01/2026 |
1.079.135 |
0,44%
|
245,26
|
243,00
|
248,665
|
243,73
|
| 15/01/2026 |
2.409.876 |
3,04%
|
236,90
|
234,86
|
252,505
|
243,64
|
| 14/01/2026 |
1.167.837 |
-2,03%
|
241,27
|
235,2489
|
244,8694
|
236,45
|
| 13/01/2026 |
1.480.357 |
1,48%
|
239,00
|
237,06
|
244,215
|
241,36
|
| 12/01/2026 |
1.545.143 |
-0,35%
|
236,30
|
233,96
|
244,84
|
237,83
|
| 09/01/2026 |
2.614.180 |
-3,09%
|
251,30
|
235,12
|
251,30
|
238,66
|
| 08/01/2026 |
1.565.744 |
1,79%
|
242,75
|
238,52
|
247,25
|
246,26
|
| 07/01/2026 |
4.297.766 |
-10,47%
|
257,5999
|
239,975
|
259,00
|
241,11
|
| 06/01/2026 |
987.089 |
-1,18%
|
271,00
|
266,28
|
277,6799
|
268,78
|
| 05/01/2026 |
1.192.879 |
-0,85%
|
276,00
|
263,20
|
280,50
|
272,00
|
| 02/01/2026 |
1.060.812 |
5,02%
|
265,00
|
264,13
|
277,5699
|
274,34
|
| 31/12/2025 |
787.875 |
-1,16%
|
264,68
|
260,50
|
266,30
|
261,23
|
| 30/12/2025 |
628.812 |
-1,45%
|
269,00
|
261,23
|
270,00
|
261,23
|
| 29/12/2025 |
790.642 |
-0,53%
|
268,65
|
267,1132
|
275,00
|
268,25
|
| 26/12/2025 |
569.972 |
-0,93%
|
271,70
|
266,82
|
273,00
|
269,69
|
| 24/12/2025 |
617.812 |
1,08%
|
270,00
|
267,2695
|
273,50
|
272,21
|
| 23/12/2025 |
2.730.553 |
-5,34%
|
283,50
|
262,00
|
284,05
|
269,39
|
| 22/12/2025 |
2.494.819 |
6,60%
|
269,90
|
265,6453
|
288,61
|
284,59
|
| 19/12/2025 |
848.092 |
1,98%
|
263,19
|
261,532
|
268,90
|
266,98
|
| 18/12/2025 |
1.124.760 |
3,06%
|
260,55
|
255,50
|
266,72
|
261,79
|
| 17/12/2025 |
968.872 |
-1,76%
|
258,75
|
251,70
|
264,00
|
254,03
|
| 16/12/2025 |
1.079.509 |
1,02%
|
255,42
|
251,66
|
260,34
|
258,51
|
| 15/12/2025 |
911.279 |
0,43%
|
257,80
|
249,761
|
257,80
|
255,89
|
| 12/12/2025 |
1.844.543 |
-6,61%
|
273,50
|
249,00
|
273,99
|
254,80
|
| 11/12/2025 |
1.312.473 |
4,04%
|
260,98
|
253,87
|
273,295
|
272,83
|
| 10/12/2025 |
1.136.862 |
3,48%
|
252,33
|
251,30
|
266,25
|
262,23
|
| 09/12/2025 |
1.239.533 |
-0,96%
|
254,69
|
252,40
|
261,2699
|
253,42
|
| 08/12/2025 |
1.008.687 |
-0,67%
|
259,50
|
251,32
|
259,8673
|
255,88
|
| 05/12/2025 |
1.338.914 |
0,13%
|
259,8785
|
255,12
|
264,00
|
257,61
|
| 04/12/2025 |
1.008.403 |
0,48%
|
255,00
|
254,70
|
260,50
|
257,28
|
| 03/12/2025 |
1.333.668 |
-2,48%
|
263,00
|
252,31
|
264,97
|
256,06
|
| 02/12/2025 |
1.104.783 |
-0,37%
|
268,00
|
260,00
|
268,00
|
262,56
|
| 01/12/2025 |
1.154.100 |
-3,53%
|
269,00
|
262,69
|
271,71
|
263,54
|
| 28/11/2025 |
765.661 |
0,66%
|
273,91
|
270,51
|
276,14
|
272,92
|
| 26/11/2025 |
1.335.973 |
4,55%
|
261,6012
|
261,6012
|
274,62
|
272,21
|
| 25/11/2025 |
1.100.275 |
0,20%
|
260,60
|
253,53
|
261,91
|
260,36
|
| 24/11/2025 |
999.841 |
3,98%
|
251,63
|
249,00
|
261,45
|
259,85
|
| 21/11/2025 |
1.104.555 |
1,62%
|
248,00
|
241,00
|
254,00
|
249,91
|
| 20/11/2025 |
1.421.244 |
-2,50%
|
257,49
|
244,25
|
264,75
|
245,84
|
| 19/11/2025 |
938.581 |
-0,13%
|
252,13
|
249,3001
|
257,83
|
251,87
|
| 18/11/2025 |
1.063.087 |
-0,51%
|
251,97
|
244,50
|
257,32
|
252,19
|
| 17/11/2025 |
809.850 |
0,14%
|
253,13
|
250,52
|
257,9799
|
253,54
|
| 14/11/2025 |
1.667.952 |
-1,37%
|
245,40
|
243,7333
|
257,701
|
253,08
|
| 13/11/2025 |
1.400.194 |
-4,09%
|
266,10
|
255,84
|
269,77
|
256,59
|
| 12/11/2025 |
1.037.643 |
1,28%
|
267,95
|
261,925
|
270,37
|
267,52
|
| 11/11/2025 |
1.239.486 |
-3,11%
|
271,17
|
261,06
|
272,12
|
264,15
|
| 10/11/2025 |
1.480.704 |
1,87%
|
275,25
|
268,06
|
278,8099
|
272,64
|
| 07/11/2025 |
1.570.402 |
-1,65%
|
264,8918
|
254,51
|
268,356
|
267,64
|
| 06/11/2025 |
1.318.509 |
-1,88%
|
278,40
|
270,62
|
279,52
|
271,98
|
| 05/11/2025 |
2.249.339 |
5,61%
|
264,00
|
260,88
|
281,55
|
277,39
|
| 04/11/2025 |
1.523.871 |
-1,24%
|
256,96
|
253,78
|
269,7899
|
262,70
|
| 03/11/2025 |
1.684.650 |
-0,45%
|
268,86
|
261,00
|
271,5899
|
265,705
|
| 31/10/2025 |
3.839.179 |
14,21%
|
245,09
|
242,81
|
269,672
|
266,94
|
| 30/10/2025 |
1.574.266 |
-3,36%
|
241,49
|
232,95
|
242,52
|
233,58
|
| 29/10/2025 |
1.574.886 |
0,88%
|
239,08
|
236,00
|
246,10
|
241,71
|
| 28/10/2025 |
1.760.839 |
-3,27%
|
246,90
|
237,00
|
249,10
|
239,60
|
| 27/10/2025 |
1.348.932 |
2,60%
|
244,73
|
241,51
|
249,56
|
247,69
|
| 24/10/2025 |
1.809.445 |
5,26%
|
236,3101
|
234,00
|
244,00
|
241,41
|
| 23/10/2025 |
1.184.860 |
2,53%
|
222,97
|
221,10
|
230,835
|
229,00
|
| 22/10/2025 |
1.660.108 |
-1,54%
|
227,37
|
216,6301
|
231,5502
|
223,36
|
| 21/10/2025 |
865.126 |
-0,94%
|
228,65
|
224,16
|
230,365
|
226,85
|
| 20/10/2025 |
1.007.947 |
-1,23%
|
236,00
|
228,39
|
238,00
|
229,00
|
| 17/10/2025 |
1.714.551 |
-2,50%
|
236,7379
|
229,83
|
238,81
|
231,85
|
| 16/10/2025 |
1.466.359 |
-2,72%
|
245,00
|
236,71
|
246,24
|
237,79
|
| 15/10/2025 |
2.849.551 |
8,91%
|
230,5837
|
229,0823
|
248,04
|
244,40
|
| 14/10/2025 |
1.225.746 |
-0,79%
|
226,67
|
220,10
|
230,9574
|
224,43
|
| 13/10/2025 |
1.533.644 |
0,11%
|
229,70
|
224,16
|
235,88
|
226,15
|
| 10/10/2025 |
1.353.310 |
-3,57%
|
234,90
|
224,0001
|
235,00
|
225,91
|
| 09/10/2025 |
1.039.847 |
2,87%
|
230,67
|
228,90
|
238,00
|
234,30
|
| 08/10/2025 |
698.083 |
1,53%
|
229,27
|
227,909
|
232,9999
|
231,37
|
| 07/10/2025 |
1.044.939 |
-0,73%
|
230,10
|
225,50
|
230,89
|
227,89
|
| 06/10/2025 |
1.223.041 |
-0,24%
|
231,85
|
227,77
|
235,50
|
229,57
|
| 03/10/2025 |
1.671.198 |
-0,86%
|
231,6901
|
226,72
|
235,87
|
230,13
|
| 02/10/2025 |
1.888.560 |
3,25%
|
230,2003
|
227,5003
|
234,01
|
232,13
|
| 01/10/2025 |
1.352.333 |
1,89%
|
220,00
|
219,79
|
229,11
|
224,82
|
| 30/09/2025 |
986.563 |
-1,35%
|
223,49
|
218,03
|
224,32
|
220,53
|
| 29/09/2025 |
1.135.052 |
1,55%
|
221,57
|
221,57
|
226,93
|
223,53
|
| 26/09/2025 |
1.187.705 |
-1,37%
|
222,10
|
218,6637
|
223,26
|
220,02
|
| 25/09/2025 |
1.294.439 |
1,80%
|
215,4701
|
211,01
|
225,32
|
223,05
|
| 24/09/2025 |
1.740.512 |
1,60%
|
218,1228
|
217,50
|
228,335
|
219,17
|
| 23/09/2025 |
1.755.645 |
-1,58%
|
220,60
|
215,3901
|
223,49
|
215,73
|
| 22/09/2025 |
1.564.378 |
3,19%
|
213,55
|
211,5001
|
219,61
|
219,20
|
| 19/09/2025 |
1.613.035 |
1,21%
|
211,48
|
209,12
|
216,47
|
212,49
|
| 18/09/2025 |
1.293.452 |
-0,49%
|
212,00
|
207,00
|
214,21
|
209,63
|
| 17/09/2025 |
1.544.822 |
2,54%
|
205,25
|
204,25
|
215,25
|
210,71
|
| 16/09/2025 |
940.546 |
-0,82%
|
207,80
|
203,99
|
208,50
|
205,25
|
| 15/09/2025 |
1.119.158 |
2,56%
|
204,3099
|
196,80
|
207,79
|
207,00
|
