First Solar Inc (FSLR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.950.048 |
5,97%
|
190,7741
|
189,50
|
203,94
|
201,89
|
| 29/04/2026 |
976.466 |
-2,67%
|
195,99
|
187,20
|
197,98
|
190,61
|
| 28/04/2026 |
1.080.215 |
-0,82%
|
196,41
|
194,2078
|
197,73
|
195,86
|
| 27/04/2026 |
233.706 |
1,18%
|
194,81
|
193,84
|
197,48
|
197,48
|
| 24/04/2026 |
935.516 |
-1,24%
|
196,69
|
190,01
|
197,92
|
193,76
|
| 23/04/2026 |
1.463.137 |
3,96%
|
188,85
|
188,85
|
197,63
|
196,19
|
| 22/04/2026 |
1.230.098 |
1,01%
|
188,81
|
187,83
|
194,70
|
188,71
|
| 21/04/2026 |
1.205.276 |
-3,11%
|
193,1207
|
185,13
|
195,3699
|
186,61
|
| 20/04/2026 |
1.200.698 |
1,08%
|
189,7844
|
187,3301
|
193,41
|
192,49
|
| 17/04/2026 |
2.424.679 |
-0,63%
|
193,973
|
189,48
|
194,93
|
190,44
|
| 16/04/2026 |
1.640.703 |
-1,83%
|
195,6513
|
188,64
|
197,32
|
191,65
|
| 15/04/2026 |
2.228.614 |
-2,30%
|
209,29
|
194,0001
|
212,00
|
195,20
|
| 14/04/2026 |
1.600.529 |
0,13%
|
202,00
|
195,19
|
203,51
|
200,61
|
| 13/04/2026 |
895.203 |
-1,53%
|
203,00
|
198,86
|
205,995
|
200,35
|
| 10/04/2026 |
1.189.729 |
3,15%
|
198,10
|
197,28
|
207,00
|
203,47
|
| 09/04/2026 |
575.264 |
-1,70%
|
199,59
|
196,81
|
204,13
|
197,25
|
| 08/04/2026 |
891.959 |
4,40%
|
198,40
|
197,31
|
202,14
|
200,78
|
| 07/04/2026 |
1.182.737 |
-1,67%
|
193,82
|
188,99
|
194,18
|
192,31
|
| 06/04/2026 |
1.291.103 |
0,13%
|
197,00
|
194,05
|
198,76
|
195,57
|
| 02/04/2026 |
945.186 |
-2,06%
|
196,00
|
194,65
|
200,94
|
195,32
|
| 01/04/2026 |
1.055.367 |
1,10%
|
198,00
|
196,38
|
200,66
|
199,42
|
| 31/03/2026 |
1.307.347 |
6,84%
|
186,00
|
186,00
|
197,64
|
197,26
|
| 30/03/2026 |
1.045.324 |
-2,94%
|
192,10
|
182,99
|
193,00
|
184,70
|
| 27/03/2026 |
1.345.151 |
2,38%
|
184,20
|
182,80
|
194,9999
|
190,29
|
| 26/03/2026 |
826.378 |
-3,89%
|
191,55
|
185,225
|
193,00
|
185,83
|
| 25/03/2026 |
810.742 |
0,34%
|
194,51
|
193,31
|
197,14
|
193,51
|
| 24/03/2026 |
1.414.756 |
1,54%
|
188,58
|
186,165
|
194,86
|
192,85
|
| 23/03/2026 |
1.385.704 |
-1,50%
|
195,69
|
188,10
|
196,86
|
189,92
|
| 20/03/2026 |
1.230.646 |
-3,40%
|
196,00
|
189,7801
|
197,75
|
192,82
|
| 19/03/2026 |
959.460 |
0,93%
|
194,03
|
194,03
|
200,01
|
199,65
|
| 18/03/2026 |
734.872 |
-1,27%
|
198,8247
|
197,50
|
202,00
|
197,81
|
| 17/03/2026 |
1.091.875 |
0,47%
|
199,44
|
198,34
|
202,71
|
200,42
|
| 16/03/2026 |
734.365 |
1,74%
|
198,23
|
197,65
|
202,01
|
199,48
|
| 13/03/2026 |
907.308 |
-0,75%
|
199,85
|
193,76
|
201,47
|
196,07
|
| 12/03/2026 |
1.066.055 |
-1,34%
|
199,14
|
196,485
|
200,90
|
197,56
|
| 11/03/2026 |
1.022.189 |
1,27%
|
198,1399
|
195,31
|
203,18
|
200,25
|
| 10/03/2026 |
1.336.242 |
1,24%
|
195,2113
|
195,00
|
201,1364
|
197,80
|
| 09/03/2026 |
1.243.880 |
3,25%
|
186,90
|
186,00
|
196,57
|
195,38
|
| 06/03/2026 |
944.764 |
-1,37%
|
187,50
|
187,28
|
192,145
|
189,21
|
| 05/03/2026 |
1.156.395 |
-2,86%
|
196,35
|
190,25
|
198,90
|
191,80
|
| 04/03/2026 |
1.381.545 |
-0,13%
|
196,31
|
196,26
|
203,30
|
197,27
|
| 03/03/2026 |
1.245.780 |
-1,17%
|
193,80
|
191,77
|
199,525
|
197,53
|
| 02/03/2026 |
1.393.568 |
1,37%
|
193,00
|
191,7929
|
200,79
|
199,86
|
| 27/02/2026 |
1.876.032 |
-1,43%
|
197,00
|
191,86
|
197,915
|
197,20
|
| 26/02/2026 |
3.152.269 |
-4,96%
|
208,0086
|
197,81
|
211,55
|
200,10
|
| 25/02/2026 |
6.527.165 |
-13,61%
|
199,70
|
195,8899
|
215,09
|
210,12
|
| 24/02/2026 |
1.980.267 |
0,44%
|
243,03
|
239,115
|
250,99
|
243,21
|
| 23/02/2026 |
1.023.504 |
0,11%
|
241,92
|
239,67
|
246,98
|
242,15
|
| 20/02/2026 |
1.835.399 |
3,68%
|
231,60
|
230,00
|
248,74
|
241,88
|
| 19/02/2026 |
1.944.622 |
-2,21%
|
237,5176
|
231,15
|
242,18
|
233,30
|
| 18/02/2026 |
1.762.462 |
5,54%
|
228,0667
|
224,20
|
239,05
|
238,57
|
| 17/02/2026 |
1.324.970 |
0,18%
|
225,99
|
220,46
|
228,0199
|
226,05
|
| 13/02/2026 |
1.570.610 |
2,36%
|
220,08
|
216,725
|
228,91
|
225,65
|
| 12/02/2026 |
936.877 |
-2,80%
|
228,5955
|
217,55
|
230,49
|
220,45
|
| 11/02/2026 |
778.903 |
0,66%
|
229,69
|
222,60
|
231,17
|
227,74
|
| 10/02/2026 |
1.530.696 |
1,85%
|
218,06
|
218,06
|
229,28
|
226,24
|
| 09/02/2026 |
1.592.684 |
1,55%
|
217,50
|
217,50
|
224,4599
|
222,13
|
| 06/02/2026 |
3.252.553 |
-6,68%
|
228,50
|
214,79
|
236,41
|
218,73
|
| 05/02/2026 |
1.073.501 |
-1,55%
|
232,72
|
228,5168
|
238,86
|
234,36
|
| 04/02/2026 |
1.192.111 |
-0,41%
|
239,7457
|
231,03
|
246,705
|
238,06
|
| 03/02/2026 |
1.154.535 |
3,68%
|
227,8367
|
227,2012
|
242,88
|
239,04
|
| 02/02/2026 |
1.247.570 |
2,23%
|
226,50
|
224,61
|
231,04
|
230,55
|
| 30/01/2026 |
1.641.260 |
-0,28%
|
221,0515
|
220,56
|
232,9999
|
225,52
|
| 29/01/2026 |
3.171.095 |
-10,19%
|
234,2437
|
214,00
|
234,2437
|
224,01
|
| 28/01/2026 |
1.346.056 |
6,11%
|
237,0397
|
237,0397
|
251,36
|
249,41
|
| 27/01/2026 |
1.642.767 |
-3,26%
|
243,91
|
234,385
|
245,90
|
235,05
|
| 26/01/2026 |
1.398.604 |
0,29%
|
240,0578
|
238,12
|
249,50
|
242,97
|
| 23/01/2026 |
1.249.839 |
1,03%
|
241,58
|
237,92
|
246,40
|
242,15
|
| 22/01/2026 |
1.257.614 |
-1,66%
|
245,76
|
239,49
|
247,45
|
239,68
|
| 21/01/2026 |
858.105 |
0,67%
|
243,40
|
238,22
|
247,695
|
243,72
|
| 20/01/2026 |
1.124.161 |
-0,67%
|
238,88
|
235,009
|
245,00
|
242,11
|
| 16/01/2026 |
1.079.135 |
0,44%
|
245,26
|
243,00
|
248,665
|
243,73
|
| 15/01/2026 |
2.409.876 |
3,04%
|
236,90
|
234,86
|
252,505
|
243,64
|
| 14/01/2026 |
1.167.837 |
-2,03%
|
241,27
|
235,2489
|
244,8694
|
236,45
|
| 13/01/2026 |
1.480.357 |
1,48%
|
239,00
|
237,06
|
244,215
|
241,36
|
| 12/01/2026 |
1.545.143 |
-0,35%
|
236,30
|
233,96
|
244,84
|
237,83
|
| 09/01/2026 |
2.614.180 |
-3,09%
|
251,30
|
235,12
|
251,30
|
238,66
|
| 08/01/2026 |
1.565.744 |
1,79%
|
242,75
|
238,52
|
247,25
|
246,26
|
| 07/01/2026 |
4.297.766 |
-10,47%
|
257,5999
|
239,975
|
259,00
|
241,11
|
| 06/01/2026 |
987.089 |
-1,18%
|
271,00
|
266,28
|
277,6799
|
268,78
|
| 05/01/2026 |
1.192.879 |
-0,85%
|
276,00
|
263,20
|
280,50
|
272,00
|
| 02/01/2026 |
1.060.812 |
5,02%
|
265,00
|
264,13
|
277,5699
|
274,34
|
| 31/12/2025 |
787.875 |
-1,16%
|
264,68
|
260,50
|
266,30
|
261,23
|
| 30/12/2025 |
628.812 |
-1,45%
|
269,00
|
261,23
|
270,00
|
261,23
|
| 29/12/2025 |
790.642 |
-0,53%
|
268,65
|
267,1132
|
275,00
|
268,25
|
| 26/12/2025 |
569.972 |
-0,93%
|
271,70
|
266,82
|
273,00
|
269,69
|
| 24/12/2025 |
617.812 |
1,08%
|
270,00
|
267,2695
|
273,50
|
272,21
|
| 23/12/2025 |
2.730.553 |
-5,34%
|
283,50
|
262,00
|
284,05
|
269,39
|
| 22/12/2025 |
2.494.819 |
6,60%
|
269,90
|
265,6453
|
288,61
|
284,59
|
| 19/12/2025 |
848.092 |
1,98%
|
263,19
|
261,532
|
268,90
|
266,98
|
| 18/12/2025 |
1.124.760 |
3,06%
|
260,55
|
255,50
|
266,72
|
261,79
|
| 17/12/2025 |
968.872 |
-1,76%
|
258,75
|
251,70
|
264,00
|
254,03
|
| 16/12/2025 |
1.079.509 |
1,02%
|
255,42
|
251,66
|
260,34
|
258,51
|
| 15/12/2025 |
911.279 |
0,43%
|
257,80
|
249,761
|
257,80
|
255,89
|
| 12/12/2025 |
1.844.543 |
-6,61%
|
273,50
|
249,00
|
273,99
|
254,80
|
| 11/12/2025 |
1.312.473 |
4,04%
|
260,98
|
253,87
|
273,295
|
272,83
|
| 10/12/2025 |
1.136.862 |
3,48%
|
252,33
|
251,30
|
266,25
|
262,23
|
| 09/12/2025 |
1.239.533 |
-0,96%
|
254,69
|
252,40
|
261,2699
|
253,42
|
| 08/12/2025 |
1.008.687 |
-0,67%
|
259,50
|
251,32
|
259,8673
|
255,88
|
| 05/12/2025 |
1.338.914 |
0,13%
|
259,8785
|
255,12
|
264,00
|
257,61
|
