First Solar Inc (FSLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.148.290 |
-3,25%
|
235,78
|
219,02
|
237,57
|
224,57
|
| 01/07/2026 |
827.577 |
-1,65%
|
233,03
|
231,24
|
241,00
|
232,08
|
| 30/06/2026 |
955.507 |
1,36%
|
241,04
|
231,90
|
241,04
|
235,96
|
| 29/06/2026 |
1.051.488 |
-2,59%
|
240,07
|
227,41
|
242,526
|
232,80
|
| 26/06/2026 |
769.233 |
-3,65%
|
243,01
|
237,0001
|
248,67
|
239,07
|
| 25/06/2026 |
542.946 |
0,01%
|
254,0353
|
242,501
|
255,00
|
248,64
|
| 24/06/2026 |
791.233 |
-0,34%
|
252,00
|
244,30
|
257,99
|
248,36
|
| 23/06/2026 |
859.215 |
-5,25%
|
254,60
|
248,855
|
264,45
|
249,24
|
| 18/06/2026 |
1.823.727 |
1,14%
|
259,13
|
248,57
|
263,75
|
263,11
|
| 17/06/2026 |
851.876 |
-3,59%
|
261,4558
|
253,29
|
266,17
|
254,80
|
| 16/06/2026 |
1.233.008 |
-3,36%
|
274,00
|
263,66
|
279,00
|
264,36
|
| 15/06/2026 |
1.344.061 |
2,23%
|
274,48
|
264,04
|
275,94
|
273,51
|
| 12/06/2026 |
1.114.704 |
-1,42%
|
274,00
|
266,325
|
279,05
|
267,31
|
| 11/06/2026 |
1.475.887 |
8,68%
|
254,00
|
250,56
|
272,76
|
271,17
|
| 10/06/2026 |
1.824.455 |
-4,87%
|
259,00
|
248,7301
|
259,85
|
249,27
|
| 09/06/2026 |
1.962.651 |
-4,76%
|
278,032
|
250,01
|
278,50
|
262,19
|
| 08/06/2026 |
1.510.766 |
-1,30%
|
288,00
|
274,41
|
289,91
|
275,39
|
| 05/06/2026 |
2.647.701 |
-11,43%
|
308,507
|
276,06
|
308,66
|
279,01
|
| 04/06/2026 |
1.536.124 |
-1,09%
|
312,00
|
303,10
|
320,64
|
314,95
|
| 03/06/2026 |
1.797.892 |
2,30%
|
308,00
|
302,00
|
320,95
|
318,25
|
| 02/06/2026 |
1.867.511 |
2,40%
|
301,02
|
297,76
|
313,00
|
311,01
|
| 01/06/2026 |
2.063.393 |
-1,24%
|
300,80
|
292,3401
|
306,78
|
303,00
|
| 29/05/2026 |
2.893.891 |
1,03%
|
304,50
|
297,25
|
313,75
|
306,79
|
| 28/05/2026 |
3.823.638 |
11,45%
|
274,8548
|
272,51
|
310,42
|
303,38
|
| 27/05/2026 |
1.215.928 |
1,38%
|
269,00
|
266,17
|
274,49
|
273,67
|
| 26/05/2026 |
2.684.279 |
4,51%
|
265,80
|
263,81
|
276,40
|
269,95
|
| 22/05/2026 |
1.448.328 |
3,64%
|
249,00
|
242,50
|
259,12
|
257,85
|
| 21/05/2026 |
2.807.887 |
4,57%
|
236,73
|
236,00
|
257,00
|
248,88
|
| 20/05/2026 |
1.637.544 |
7,28%
|
223,00
|
222,23
|
238,13
|
237,86
|
| 19/05/2026 |
1.064.687 |
-5,05%
|
229,01
|
221,71
|
230,84
|
221,71
|
| 18/05/2026 |
1.169.077 |
0,12%
|
234,00
|
227,6801
|
234,90
|
233,64
|
| 15/05/2026 |
1.094.569 |
1,80%
|
222,0333
|
222,0333
|
236,17
|
233,37
|
| 14/05/2026 |
1.268.233 |
-1,18%
|
233,00
|
226,175
|
236,13
|
231,62
|
| 13/05/2026 |
1.681.032 |
2,87%
|
229,88
|
228,1203
|
240,86
|
234,60
|
| 12/05/2026 |
1.743.207 |
-2,23%
|
233,39
|
224,03
|
237,00
|
228,06
|
| 11/05/2026 |
2.853.341 |
6,06%
|
220,68
|
220,68
|
237,57
|
233,27
|
| 08/05/2026 |
1.235.843 |
2,50%
|
217,33
|
212,01
|
221,22
|
219,95
|
| 07/05/2026 |
1.474.413 |
-1,53%
|
219,26
|
212,2901
|
223,89
|
214,57
|
| 06/05/2026 |
1.594.469 |
-0,75%
|
219,00
|
214,60
|
220,18
|
218,00
|
| 05/05/2026 |
2.037.939 |
3,78%
|
213,49
|
212,00
|
221,58
|
219,38
|
| 04/05/2026 |
1.997.821 |
-0,08%
|
214,13
|
205,1901
|
215,745
|
211,39
|
| 01/05/2026 |
3.660.340 |
4,86%
|
204,35
|
200,00
|
217,88
|
211,71
|
| 30/04/2026 |
1.950.048 |
5,97%
|
190,7741
|
189,50
|
203,94
|
201,89
|
| 29/04/2026 |
976.466 |
-2,67%
|
195,99
|
187,20
|
197,98
|
190,61
|
| 28/04/2026 |
1.080.215 |
-0,82%
|
196,41
|
194,2078
|
197,73
|
195,86
|
| 27/04/2026 |
233.706 |
1,18%
|
194,81
|
193,84
|
197,48
|
197,48
|
| 24/04/2026 |
935.516 |
-1,24%
|
196,69
|
190,01
|
197,92
|
193,76
|
| 23/04/2026 |
1.463.137 |
3,96%
|
188,85
|
188,85
|
197,63
|
196,19
|
| 22/04/2026 |
1.230.098 |
1,01%
|
188,81
|
187,83
|
194,70
|
188,71
|
| 21/04/2026 |
1.205.276 |
-3,11%
|
193,1207
|
185,13
|
195,3699
|
186,61
|
| 20/04/2026 |
1.200.698 |
1,08%
|
189,7844
|
187,3301
|
193,41
|
192,49
|
| 17/04/2026 |
2.424.679 |
-0,63%
|
193,973
|
189,48
|
194,93
|
190,44
|
| 16/04/2026 |
1.640.703 |
-1,83%
|
195,6513
|
188,64
|
197,32
|
191,65
|
| 15/04/2026 |
2.228.614 |
-2,30%
|
209,29
|
194,0001
|
212,00
|
195,20
|
| 14/04/2026 |
1.600.529 |
0,13%
|
202,00
|
195,19
|
203,51
|
200,61
|
| 13/04/2026 |
895.203 |
-1,53%
|
203,00
|
198,86
|
205,995
|
200,35
|
| 10/04/2026 |
1.189.729 |
3,15%
|
198,10
|
197,28
|
207,00
|
203,47
|
| 09/04/2026 |
575.264 |
-1,70%
|
199,59
|
196,81
|
204,13
|
197,25
|
| 08/04/2026 |
891.959 |
4,40%
|
198,40
|
197,31
|
202,14
|
200,78
|
| 07/04/2026 |
1.182.737 |
-1,67%
|
193,82
|
188,99
|
194,18
|
192,31
|
| 06/04/2026 |
1.291.103 |
0,13%
|
197,00
|
194,05
|
198,76
|
195,57
|
| 02/04/2026 |
945.186 |
-2,06%
|
196,00
|
194,65
|
200,94
|
195,32
|
| 01/04/2026 |
1.055.367 |
1,10%
|
198,00
|
196,38
|
200,66
|
199,42
|
| 31/03/2026 |
1.307.347 |
6,84%
|
186,00
|
186,00
|
197,64
|
197,26
|
| 30/03/2026 |
1.045.324 |
-2,94%
|
192,10
|
182,99
|
193,00
|
184,70
|
| 27/03/2026 |
1.345.151 |
2,38%
|
184,20
|
182,80
|
194,9999
|
190,29
|
| 26/03/2026 |
826.378 |
-3,89%
|
191,55
|
185,225
|
193,00
|
185,83
|
| 25/03/2026 |
810.742 |
0,34%
|
194,51
|
193,31
|
197,14
|
193,51
|
| 24/03/2026 |
1.414.756 |
1,54%
|
188,58
|
186,165
|
194,86
|
192,85
|
| 23/03/2026 |
1.385.704 |
-1,50%
|
195,69
|
188,10
|
196,86
|
189,92
|
| 20/03/2026 |
1.230.646 |
-3,40%
|
196,00
|
189,7801
|
197,75
|
192,82
|
| 19/03/2026 |
959.460 |
0,93%
|
194,03
|
194,03
|
200,01
|
199,65
|
| 18/03/2026 |
734.872 |
-1,27%
|
198,8247
|
197,50
|
202,00
|
197,81
|
| 17/03/2026 |
1.091.875 |
0,47%
|
199,44
|
198,34
|
202,71
|
200,42
|
| 16/03/2026 |
734.365 |
1,74%
|
198,23
|
197,65
|
202,01
|
199,48
|
| 13/03/2026 |
907.308 |
-0,75%
|
199,85
|
193,76
|
201,47
|
196,07
|
| 12/03/2026 |
1.066.055 |
-1,34%
|
199,14
|
196,485
|
200,90
|
197,56
|
| 11/03/2026 |
1.022.189 |
1,27%
|
198,1399
|
195,31
|
203,18
|
200,25
|
| 10/03/2026 |
1.336.242 |
1,24%
|
195,2113
|
195,00
|
201,1364
|
197,80
|
| 09/03/2026 |
1.243.880 |
3,25%
|
186,90
|
186,00
|
196,57
|
195,38
|
| 06/03/2026 |
944.764 |
-1,37%
|
187,50
|
187,28
|
192,145
|
189,21
|
| 05/03/2026 |
1.156.395 |
-2,86%
|
196,35
|
190,25
|
198,90
|
191,80
|
| 04/03/2026 |
1.381.545 |
-0,13%
|
196,31
|
196,26
|
203,30
|
197,27
|
| 03/03/2026 |
1.245.780 |
-1,17%
|
193,80
|
191,77
|
199,525
|
197,53
|
| 02/03/2026 |
1.393.568 |
1,37%
|
193,00
|
191,7929
|
200,79
|
199,86
|
| 27/02/2026 |
1.876.032 |
-1,43%
|
197,00
|
191,86
|
197,915
|
197,20
|
| 26/02/2026 |
3.152.269 |
-4,96%
|
208,0086
|
197,81
|
211,55
|
200,10
|
| 25/02/2026 |
6.527.165 |
-13,61%
|
199,70
|
195,8899
|
215,09
|
210,12
|
| 24/02/2026 |
1.980.267 |
0,44%
|
243,03
|
239,115
|
250,99
|
243,21
|
| 23/02/2026 |
1.023.504 |
0,11%
|
241,92
|
239,67
|
246,98
|
242,15
|
| 20/02/2026 |
1.835.399 |
3,68%
|
231,60
|
230,00
|
248,74
|
241,88
|
| 19/02/2026 |
1.944.622 |
-2,21%
|
237,5176
|
231,15
|
242,18
|
233,30
|
| 18/02/2026 |
1.762.462 |
5,54%
|
228,0667
|
224,20
|
239,05
|
238,57
|
| 17/02/2026 |
1.324.970 |
0,18%
|
225,99
|
220,46
|
228,0199
|
226,05
|
| 13/02/2026 |
1.570.610 |
2,36%
|
220,08
|
216,725
|
228,91
|
225,65
|
| 12/02/2026 |
936.877 |
-2,80%
|
228,5955
|
217,55
|
230,49
|
220,45
|
| 11/02/2026 |
778.903 |
0,66%
|
229,69
|
222,60
|
231,17
|
227,74
|
| 10/02/2026 |
1.530.696 |
1,85%
|
218,06
|
218,06
|
229,28
|
226,24
|
| 09/02/2026 |
1.592.684 |
1,55%
|
217,50
|
217,50
|
224,4599
|
222,13
|
| 06/02/2026 |
3.252.553 |
-6,68%
|
228,50
|
214,79
|
236,41
|
218,73
|
