First Solar Inc (FSLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
4 220 073 |
-10,36%
|
192,63
|
170,80
|
192,63
|
172,16
|
| 23/09/2026 |
1 121 288 |
-4,47%
|
198,00
|
191,15
|
201,4899
|
191,97
|
| 22/09/2026 |
1 034 209 |
0,66%
|
203,25
|
198,53
|
203,50
|
200,78
|
| 21/09/2026 |
1 042 463 |
2,04%
|
198,65
|
193,73
|
201,14
|
199,84
|
| 18/09/2026 |
1 093 699 |
-2,55%
|
200,24
|
192,42
|
202,70
|
195,96
|
| 17/09/2026 |
1 588 834 |
5,31%
|
194,4999
|
192,78
|
203,52
|
201,16
|
| 16/09/2026 |
1 875 259 |
-5,64%
|
204,39
|
189,40
|
205,7299
|
191,07
|
| 15/09/2026 |
912 760 |
-2,27%
|
206,95
|
202,19
|
210,30
|
202,34
|
| 14/09/2026 |
774 198 |
-0,95%
|
204,00
|
203,6406
|
211,67
|
207,04
|
| 11/09/2026 |
1 322 657 |
0,90%
|
209,00
|
207,08
|
214,18
|
209,03
|
| 10/09/2026 |
1 466 274 |
2,00%
|
200,00
|
197,10
|
208,7499
|
207,17
|
| 09/09/2026 |
1 932 888 |
-4,76%
|
212,73
|
202,50
|
220,98
|
203,10
|
| 08/09/2026 |
1 369 584 |
4,17%
|
208,02
|
206,44
|
215,50
|
213,25
|
| 04/09/2026 |
956 131 |
-1,39%
|
207,00
|
203,4784
|
209,6799
|
204,45
|
| 03/09/2026 |
1 237 319 |
2,40%
|
202,99
|
201,40
|
207,6999
|
207,42
|
| 02/09/2026 |
991 338 |
1,48%
|
199,6248
|
197,82
|
204,3499
|
202,60
|
| 01/09/2026 |
995 525 |
-1,16%
|
199,40
|
198,20
|
202,61
|
199,65
|
| 31/08/2026 |
1 302 378 |
-1,35%
|
204,50
|
200,35
|
205,24
|
201,90
|
| 28/08/2026 |
866 230 |
-2,72%
|
210,81
|
202,10
|
211,50
|
204,46
|
| 27/08/2026 |
880 691 |
2,03%
|
213,9744
|
207,01
|
214,88
|
210,10
|
| 26/08/2026 |
838 753 |
-0,44%
|
208,01
|
204,21
|
209,90
|
205,93
|
| 25/08/2026 |
851 495 |
0,71%
|
211,96
|
205,40
|
212,29
|
206,82
|
| 24/08/2026 |
829 791 |
-2,78%
|
213,00
|
208,15
|
213,5189
|
208,31
|
| 21/08/2026 |
911 772 |
0,10%
|
214,90
|
211,53
|
221,40
|
214,28
|
| 20/08/2026 |
966 203 |
-3,75%
|
222,75
|
213,02
|
225,00
|
214,06
|
| 19/08/2026 |
986 766 |
1,11%
|
222,31
|
218,66
|
223,97
|
222,40
|
| 18/08/2026 |
1 022 433 |
1,44%
|
219,38
|
217,1335
|
220,99
|
220,01
|
| 17/08/2026 |
1 098 295 |
-3,42%
|
225,99
|
216,90
|
226,3899
|
217,85
|
| 14/08/2026 |
1 358 512 |
0,89%
|
224,7982
|
223,75
|
230,959
|
225,56
|
| 13/08/2026 |
1 500 639 |
-1,22%
|
226,5522
|
221,26
|
227,99
|
223,69
|
| 12/08/2026 |
1 895 211 |
-5,88%
|
244,50
|
224,86
|
244,92
|
226,77
|
| 11/08/2026 |
948 213 |
0,60%
|
248,32
|
238,5099
|
249,7604
|
240,91
|
| 10/08/2026 |
1 817 685 |
-4,22%
|
251,01
|
233,66
|
251,28
|
239,33
|
| 07/08/2026 |
3 475 678 |
2,63%
|
257,00
|
247,90
|
269,70
|
250,05
|
| 06/08/2026 |
2 300 270 |
3,25%
|
235,0469
|
233,46
|
253,00
|
244,14
|
| 05/08/2026 |
2 040 595 |
-2,50%
|
238,57
|
225,94
|
243,86
|
236,80
|
| 04/08/2026 |
2 681 198 |
4,69%
|
236,00
|
230,05
|
252,1699
|
243,63
|
| 03/08/2026 |
2 871 433 |
11,24%
|
213,7546
|
213,55
|
242,17
|
232,73
|
| 31/07/2026 |
1 301 747 |
2,57%
|
205,20
|
210,011
|
217,1274
|
211,03
|
| 30/07/2026 |
1 208 964 |
3,64%
|
203,00
|
199,24
|
206,7393
|
206,01
|
| 29/07/2026 |
898 786 |
-1,63%
|
203,99
|
197,43
|
205,665
|
199,24
|
| 28/07/2026 |
1 175 560 |
-1,54%
|
201,50
|
195,84
|
204,45
|
202,59
|
| 27/07/2026 |
907 318 |
1,50%
|
205,77
|
199,13
|
206,70
|
205,83
|
| 24/07/2026 |
746 454 |
-1,52%
|
207,25
|
200,95
|
207,25
|
202,82
|
| 23/07/2026 |
683 262 |
-1,42%
|
208,4109
|
203,90
|
209,53
|
205,92
|
| 22/07/2026 |
901 174 |
1,34%
|
205,51
|
204,94
|
212,6863
|
208,86
|
| 21/07/2026 |
938 776 |
0,45%
|
207,66
|
203,875
|
209,76
|
206,05
|
| 20/07/2026 |
951 701 |
-3,17%
|
213,5705
|
204,24
|
215,69
|
205,31
|
| 17/07/2026 |
1 347 562 |
0,05%
|
208,00
|
203,77
|
215,94
|
211,99
|
| 16/07/2026 |
1 066 076 |
-5,26%
|
221,96
|
210,92
|
223,08
|
211,93
|
| 15/07/2026 |
1 362 463 |
1,37%
|
220,00
|
219,50
|
230,84
|
223,82
|
| 14/07/2026 |
927 880 |
-0,20%
|
227,00
|
219,94
|
229,195
|
220,58
|
| 13/07/2026 |
1 091 855 |
-3,02%
|
226,5437
|
217,26
|
226,5437
|
221,03
|
| 10/07/2026 |
860 237 |
0,22%
|
226,66
|
225,815
|
233,00
|
227,83
|
| 09/07/2026 |
937 445 |
1,77%
|
230,10
|
227,33
|
234,45
|
228,50
|
| 08/07/2026 |
918 836 |
-1,54%
|
227,09
|
219,13
|
229,00
|
224,30
|
| 07/07/2026 |
1 073 732 |
-2,33%
|
240,7834
|
226,13
|
241,33
|
227,72
|
| 06/07/2026 |
884 096 |
3,81%
|
230,00
|
227,355
|
238,24
|
233,06
|
| 02/07/2026 |
1 148 290 |
-3,25%
|
235,78
|
219,02
|
237,57
|
224,57
|
| 01/07/2026 |
827 577 |
-1,65%
|
233,03
|
231,24
|
241,00
|
232,08
|
| 30/06/2026 |
955 507 |
1,36%
|
241,04
|
231,90
|
241,04
|
235,96
|
| 29/06/2026 |
1 051 488 |
-2,59%
|
240,07
|
227,41
|
242,526
|
232,80
|
| 26/06/2026 |
769 233 |
-3,65%
|
243,01
|
237,0001
|
248,67
|
239,07
|
| 25/06/2026 |
542 946 |
0,01%
|
254,0353
|
242,501
|
255,00
|
248,64
|
| 24/06/2026 |
791 233 |
-0,34%
|
252,00
|
244,30
|
257,99
|
248,36
|
| 23/06/2026 |
859 215 |
-5,25%
|
254,60
|
248,855
|
264,45
|
249,24
|
| 18/06/2026 |
1 823 727 |
1,14%
|
259,13
|
248,57
|
263,75
|
263,11
|
| 17/06/2026 |
851 876 |
-3,59%
|
261,4558
|
253,29
|
266,17
|
254,80
|
| 16/06/2026 |
1 233 008 |
-3,36%
|
274,00
|
263,66
|
279,00
|
264,36
|
| 15/06/2026 |
1 344 061 |
2,23%
|
274,48
|
264,04
|
275,94
|
273,51
|
| 12/06/2026 |
1 114 704 |
-1,42%
|
274,00
|
266,325
|
279,05
|
267,31
|
| 11/06/2026 |
1 475 887 |
8,68%
|
254,00
|
250,56
|
272,76
|
271,17
|
| 10/06/2026 |
1 824 455 |
-4,87%
|
259,00
|
248,7301
|
259,85
|
249,27
|
| 09/06/2026 |
1 962 651 |
-4,76%
|
278,032
|
250,01
|
278,50
|
262,19
|
| 08/06/2026 |
1 510 766 |
-1,30%
|
288,00
|
274,41
|
289,91
|
275,39
|
| 05/06/2026 |
2 647 701 |
-11,43%
|
308,507
|
276,06
|
308,66
|
279,01
|
| 04/06/2026 |
1 536 124 |
-1,09%
|
312,00
|
303,10
|
320,64
|
314,95
|
| 03/06/2026 |
1 797 892 |
2,30%
|
308,00
|
302,00
|
320,95
|
318,25
|
| 02/06/2026 |
1 867 511 |
2,40%
|
301,02
|
297,76
|
313,00
|
311,01
|
| 01/06/2026 |
2 063 393 |
-1,24%
|
300,80
|
292,3401
|
306,78
|
303,00
|
| 29/05/2026 |
2 893 891 |
1,03%
|
304,50
|
297,25
|
313,75
|
306,79
|
| 28/05/2026 |
3 823 638 |
11,45%
|
274,8548
|
272,51
|
310,42
|
303,38
|
| 27/05/2026 |
1 215 928 |
1,38%
|
269,00
|
266,17
|
274,49
|
273,67
|
| 26/05/2026 |
2 684 279 |
4,51%
|
265,80
|
263,81
|
276,40
|
269,95
|
| 22/05/2026 |
1 448 328 |
3,64%
|
249,00
|
242,50
|
259,12
|
257,85
|
| 21/05/2026 |
2 807 887 |
4,57%
|
236,73
|
236,00
|
257,00
|
248,88
|
| 20/05/2026 |
1 637 544 |
7,28%
|
223,00
|
222,23
|
238,13
|
237,86
|
| 19/05/2026 |
1 064 687 |
-5,05%
|
229,01
|
221,71
|
230,84
|
221,71
|
| 18/05/2026 |
1 169 077 |
0,12%
|
234,00
|
227,6801
|
234,90
|
233,64
|
| 15/05/2026 |
1 094 569 |
1,80%
|
222,0333
|
222,0333
|
236,17
|
233,37
|
| 14/05/2026 |
1 268 233 |
-1,18%
|
233,00
|
226,175
|
236,13
|
231,62
|
| 13/05/2026 |
1 681 032 |
2,87%
|
229,88
|
228,1203
|
240,86
|
234,60
|
| 12/05/2026 |
1 743 207 |
-2,23%
|
233,39
|
224,03
|
237,00
|
228,06
|
| 11/05/2026 |
2 853 341 |
6,06%
|
220,68
|
220,68
|
237,57
|
233,27
|
| 08/05/2026 |
1 235 843 |
2,50%
|
217,33
|
212,01
|
221,22
|
219,95
|
| 07/05/2026 |
1 474 413 |
-1,53%
|
219,26
|
212,2901
|
223,89
|
214,57
|
| 06/05/2026 |
1 594 469 |
-0,75%
|
219,00
|
214,60
|
220,18
|
218,00
|
| 05/05/2026 |
2 037 939 |
3,78%
|
213,49
|
212,00
|
221,58
|
219,38
|
| 04/05/2026 |
1 997 821 |
-0,08%
|
214,13
|
205,1901
|
215,745
|
211,39
|
| 01/05/2026 |
3 660 340 |
4,86%
|
204,35
|
200,00
|
217,88
|
211,71
|
