QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1574059231,51227,12223,19231,99 %
09/07/2024 998957231,51225,23222,7229,78 %
10/07/2024 1071602226,87228,57225231,27 %
11/07/2024 1660789226,87233,45228,37240,96 %
12/07/2024 1065437226,87233,24232,4238,79 %
15/07/2024 3500611219,76213,31209,21220,268 %
16/07/2024 2137550216,9220,53213223,73 %
17/07/2024 2136793216,9208,17207,25217,94 %
18/07/2024 2227274216,9213,58209,76217,8 %
19/07/2024 1894522214216,43212218,35 %
22/07/2024 1627948214220,24217,82226,17 %
23/07/2024 1229699222,86223,01220,01226,8 %
24/07/2024 1556264224,02221,33221,01232,755 %
25/07/2024 1192245218,78216,19215,014224,11 %
26/07/2024 1528767221,31226,74220,5230,83 %
29/07/2024 1437983226,75220,4218,7229,16 %
30/07/2024 2239250222212209,32224,415 %
31/07/2024 3459432222215,76209,81227,5 %
01/08/2024 2179750219,1218,5215,3801227,99 %
02/08/2024 1814323216,7213,045210,7236223,31 %
05/08/2024 1701159201207,935195,27212,15 %
06/08/2024 1255426206,31210,45205215,88 %
07/08/2024 1053679216,5208,76208,38219,6654 %
08/08/2024 1150261216,5213,13204,05215,27 %
09/08/2024 595198210,13211,8207213,7 %
12/08/2024 1223233212,85218,79212,2220,5 %
13/08/2024 1694656222230,27221,67232,21 %
14/08/2024 901159232,52226,385225,37232,7675 %
15/08/2024 868058228,92229,58225,8233,09 %
16/08/2024 1002085229225,4222,53229,97 %
19/08/2024 832934224,98228,38225,05231,975 %
20/08/2024 1251822224,98220,2217,36230,89 %
21/08/2024 590877222223,25219,75224,42 %
22/08/2024 611340222218,26217,77223,59 %
23/08/2024 812566220230,99219,515231,28 %
26/08/2024 1661664236233,19233,04244,21 %
27/08/2024 922998236235,42226,9235,53 %
28/08/2024 761771235,61228,57226,0075238,11 %
29/08/2024 767051231223,1222,63234,28 %
30/08/2024 583741231227,37223,56228,29 %
03/09/2024 1551436226,65212,74210,89229 %
04/09/2024 854766211,68215,4211,219217,98 %
05/09/2024 571255216214,58213,26217,22 %
06/09/2024 878966214208,65207,4301216,9 %
09/09/2024 972820214205,36204,4007210,1735 %
10/09/2024 816019205,74208,22202,15208,54 %
11/09/2024 3840977215,5239,38214,59241,65 %
12/09/2024 1662716236,75235,95228,55239,9899 %
13/09/2024 1522703242,68228,75227,43243,55 %
16/09/2024 1123479228,79233,31225,75235,315 %
17/09/2024 1050944233,36239,98232241,4951 %
18/09/2024 1694680240241,81237,4251,37 %
19/09/2024 1337904251,38240,45239,71251,38 %
20/09/2024 1392790236,4240,2234,79241,625 %
23/09/2024 1044035241249,07236249,775 %
24/09/2024 1212363250244,73242,57250 %
25/09/2024 1005476244,73241,72239,3176245,53 %
26/09/2024 1902419244,73255,66248,108257,87 %
27/09/2024 1322372258,33256254,61262,7038 %
30/09/2024 1193852251,72249,44247,29255,63 %
01/10/2024 2123868251,72240,66233252,9 %
02/10/2024 1734136251,72234,44228,13238,94 %
03/10/2024 560695251,72235,12232,32237,72 %
04/10/2024 1179406251,72231,13226,0201240,6 %
07/10/2024 817275230,17229,62226,3230,5 %
08/10/2024 983672228,09225,64223,17231,6 %
09/10/2024 1022642228,09226,05224,1501228,99 %
10/10/2024 4601375220204,84203,18221 %
11/10/2024 2045097207,12211,86205,39214,49 %
14/10/2024 1042444207,12209,96208,245213,69 %
15/10/2024 1837389205,5201,98201,875208,09 %
16/10/2024 1582553202,95205,62199,8901207,56 %
17/10/2024 1295342206,39203,37201,235207,53 %
18/10/2024 1387223206,39200,55200,07204,74 %
21/10/2024 1714352199,38196,25194,6200 %
22/10/2024 2468863201,87201,4199,6201204,5999 %
23/10/2024 2314429201,87192,41190,81201,99 %
24/10/2024 999577194,31196,04193,33196,22 %
25/10/2024 1315763197198,47194,01200,95 %
28/10/2024 1736707197205,03199,84205,92 %
29/10/2024 3032747206,51200,83198,6871206,8 %
30/10/2024 4645888186,35197,5183,68201,31 %
31/10/2024 1969792186,35194,73194,17202,3388 %
01/11/2024 1768270195,85204,94195,73206,015 %
04/11/2024 4245442210211,805209,55221,2 %
05/11/2024 2005987208,7215,89205,6251216 %
06/11/2024-9,259026889208,7194,02173,37216 %
07/11/20241,3813142428193,4196,7173,37199,42 %
08/11/2024-1,4082458769194,75193,93187,3199,42 %
11/11/2024-0,0571558270194,35193,83190,84197,5513 %
12/11/2024-5,7162158601193,39182,26181,16197,5513 %
13/11/2024-0,0711888454190,55182,13178,97191,9999 %
14/11/20247,1433251452181,78195,14178,97197,47 %
15/11/2024-2,4032825246193,545190,45179,68203,92 %
18/11/20242,6831261954190,05195,56186,23195,7499 %
19/11/2024-4,1931496885188,11187,36186,23195,934 %
20/11/2024-1,3451646331194,87184,84182,53195,934 %
21/11/2024-1,5641579613187,16181,95181,87190,8 %
22/11/20242,2531288817184,6186,05181,6001188,72 %
25/11/20243,6392771794189,1905192,82184,38193,915 %
26/11/2024-0,2591104076189,7192,32184,38193,915 %
27/11/20240,131187466192,3192,57187,15195,8 %
29/11/20243,2741464112195,9199,27189,6001199,83 %
02/12/20244,3412628208203,79207,92202,05212,15 %
03/12/2024-0,1971315848204,35207,51201,67208,085 %
04/12/2024-2,8631572089207,69201,57199,37207,69 %
05/12/2024-1,8061220761202197,93196203,35 %
06/12/2024-1,891256339202194,19192,91201,7972 %
09/12/20242,9921040584195,78200194,33205,1 %
10/12/20241,51700207195,78202,92194,63204,98 %
11/12/2024-0,9461409509206,24201197,31206,24 %
12/12/2024-2,328986937206,24196,32195,98201,41 %
13/12/20241,7061032179201,68199,67195,4787201,72 %
16/12/2024-4,5781304849197,64190,53190,21198,9301 %
17/12/2024-1,1861636509190,3188,27187,75195,7 %
18/12/2024-2,1250190,3184,27184,15194,09 %
19/12/2024-4,5531742679183,59175,88175,38185,17 %
20/12/20243,7641207864174182,39173,36183,01 %
23/12/20242,1771196954174186,36180,5201186,7799 %
24/12/2024-0,0270186,84186,21184,5189,14 %
26/12/2024-1,343536657186,84183,71183,24186,36 %
27/12/2024-0,588744452184,27182,63180,52184,7354 %
30/12/2024-2,497992405184,04176,24175,66181,8 %
31/12/2024-1,0280179,26176,24176,01180,65 %
02/01/20255,8051269611179,26186,47177,5187,4181 %
03/01/2025-0,021915282187,94186,43184,06188 %
06/01/20252,5961352515191191,27189,96197,66 %
07/01/20253,3771541505194,13197,73194,44201,2 %
08/01/2025-3,3381281038194,1191,13188,31194,1 %
09/01/2025-3,4541348402194,1191,13188,31194,81 %
10/01/2025-0,989997642194,1189,24186,97191,66 %
13/01/2025-2,9751001191186,66183,61180,37187 %
14/01/20250,948843371186185,35182,79189,3 %
15/01/20250,793887417186186,82186,27192,6778 %
16/01/20252,1791263995189,4190,89187,85194,565 %
17/01/20251,042932478189,4192,88190,57193,975 %
20/01/20250530688193,88192,88190,57193,95 %
21/01/2025-4,8582128179193,88183,51179,59192,1087 %
22/01/2025-6,3273170247183,23171,9171,7183,65 %
23/01/20251,2862971021171,01174,11165,852175,75 %
24/01/2025-3,3662906629171,01168,25167,65174,04 %
27/01/2025-2,3422112603166,1164,31161,57168,4 %
28/01/2025-2,4772194621166,1160,24158,08164,9999 %
29/01/20253,6011984273164,93166,01164,585171,5 %
30/01/20250,831987236164,93167,39165,5401169,9652 %
31/01/20250,0781331741168,14167,52166,08169,77 %
03/02/2025-0,1971459597166,28167,19162169,9481 %
04/02/2025-0,5741089355165,38166,23162,46169,87 %
05/02/2025-2,3221567407165,38162,37162,24171,54 %
06/02/20253,2641301451169,64167,67162,59167,74 %
07/02/20250,41087334167,67168,34165,3092170,72 %
10/02/2025-2,2811870213169,94162,89162,675170,395 %
11/02/2025-0,7921876496165,46161,6160,2857166,86 %
12/02/2025-1,851392029165,46158,61157,8601162,09 %
13/02/20251,091966663159,52160,34157,0701161,49 %
14/02/2025-0,362832435160,95160,53159,33163,71 %
17/02/20250454022160,95159,76159,43163,535 %
18/02/20251,9471336917160,38162,87158,5001163,25 %
19/02/20251,2281602790167,28162,5162,28170,7 %
20/02/20250,9781610540167,28164,09159,325164,55 %
21/02/2025-5,2712626043161,94155,44153,53164,22 %
24/02/2025-1,6281135991162,46152,91151153,98 %
25/02/2025-3,5382887093155,22147,46146,19152,6699 %
26/02/20257,1484667680150,93156,84154,96167,96 %
27/02/2025-8,7732966750155,83141,18140,86160,85 %
28/02/2025-3,2513761123155,83136,18133,9141,32 %
03/03/2025-6,2783393310141,09127,63126,5425136 %
04/03/20253,1653187517125,49131,23125,01135,68 %
05/03/2025-0,2511789178131,61130,9129,23132,46 %
06/03/20250,1761712275128,65131,13127,4133,75 %
07/03/20256,1012348705130,96139,13130,91139,72 %
10/03/2025-4,3412334946137,36133,11132,13139,74 %
11/03/20254,52317882135,29139,1135,0001140,9455 %
12/03/2025-2,21581250139,71136,04134,4140,98 %
13/03/2025-2,3741671788135,07132,81131,79138,81 %
14/03/2025-0,2641319889135,07132,51131,52136,02 %
17/03/20250,3921813693133,37133,03132,0601135,7 %
18/03/2025-4,3521956112131,51127,34125,67132,005 %
19/03/20251,5711417575127,89129,34127,5131,26 %
20/03/2025-0,681388162127,89128,46126,6044130,99 %
21/03/20252,2263219146128,8131,32127,8131,64 %
24/03/2025-1,9042918694128,8128,82128,68134,9997 %
25/03/20252,0492384096128,39131,46128,37133,3206 %
26/03/2025-3,8952600409130,34126,34124,53132,4999 %
27/03/20250,2061773096125,4126,6124,32130,96 %
28/03/20250,5692184924126,15127,32124,32129,2 %
31/03/2025-0,6992109737125,15126,43120,6127,08 %
01/04/20250,9022214846126,11127,57122,36127,77 %
02/04/20251,7641329408127,09129,82125,67129,97 %
03/04/20254,9386447877128,85136,23128,575140,52 %
04/04/2025-7,8763492991134,48128,69125,36134,87 %
07/04/20251,0573514969126,16130,05126140,13 %
08/04/2025-7,472786970134,5120,38118,57137,2328 %
09/04/20257,6453889368134,5129,63116,5625130,26 %
10/04/2025-5,7392709531125,3122,19117,685125,7 %
11/04/20253,0612032237122,97125,93120,155126,32 %
14/04/20254,2331860064129,11131,26126,45133,143 %
15/04/2025-3,3831829772131,105126,82126,0047134 %
16/04/2025-1,9241790944131,105124,38121,83134 %
17/04/20252,8941553912126,06127,98121,83128,7 %
21/04/2025-4,3211349855126,33122,45120,43127,05 %
22/04/202511,0665565420126135,35120,43141,458 %
23/04/2025-3,142141058131,36131,1129,3303141,458 %
24/04/20254,0732570861138,03136,44129,98138,11 %
25/04/20254,2221762329133,04141,86131,8401142,2 %
28/04/2025-0,7971969854143,9992140,73138,565145,32 %
29/04/2025-2,483178284143,5137,24136,86144,4799 %
30/04/2025-8,3219160987140,72125,82119,0901144 %
01/05/20250,5963124463120,78126,57119,0901130,07 %
02/05/20253,1372412056127,94130,54125,55132,27 %
05/05/2025-2,5892500061129,58127,16122,475129,58 %
06/05/2025-0,3152002279126,6126,76122,475130,79 %
07/05/20251,8781545923127,22129,78125,81130,79 %
08/05/20253,193069648125,98133,76125,81135,28 %
09/05/20254,7473766815130,34140,68127,325143,61 %
12/05/202511,1538586974148,34156,21142,57156,87 %
13/05/202522,65414410534149,49191,6142,57196,43 %
14/05/20250,8566300880176,54192,98175,24198,87 %
15/05/2025-3,5244215365191,59186,18180,92198,87 %
16/05/2025-4,1473718663190,5178,46175,57190,825 %
19/05/2025-7,5878044751171,033164,92160,775174,0799 %
20/05/20251,3954411357171,4167,22160,775174,0799 %
21/05/2025-2,3023621671165,37163,37159,61172,89 %
22/05/2025-4,2975256480161,53156,35152,72164,82 %
23/05/20251,2792519489159,5158,38152161,62 %
27/05/2025-1,2122707445160,6097155,73153,78160,96 %
28/05/20250,4621586923158,53156,45153,78158,55 %
29/05/2025-0,321771382155,05155,95153,77159,38 %
30/05/20251,4042263829158158,08153,77160,68 %
02/06/2025-5,3333087716160,11149,65148,8160,3 %
03/06/20256,4953007903158,21159,37145,8935159,61 %
04/06/20250,2822108292149,08159,81145,8935163,165 %
05/06/20252,5222616334159,89163,84156,25167,175 %
06/06/20251,5321548695160,65166,35157,7601167,175 %
09/06/2025-3,7211864775167,77160,16156,5801168,63 %
10/06/20252,7851793743167,59164,62159,85168,63 %
11/06/20251,9682511169162,47167,86159,85174,4308 %
12/06/2025-1,7041584775170167,83163,76174,4308 %
13/06/20254,3793145555167,52175,2163,76179,5 %
16/06/20250,0292722272177,13175,25168,69177,87 %
17/06/2025-17,87714188667176,32143,9132,77177,62 %
18/06/2025-0,3615241657137,79143,67135,5150,72 %
20/06/20250,9263595580144,45145141,5150,75 %
23/06/2025-0,2282694499143,64144,67139,2604146,93 %
24/06/20254,53639914144,3151,18139,2604153,479 %
25/06/20251,0052509186146152,7142,8355153,479 %
26/06/20251,4342953986152155,63147,3158,99 %
27/06/2025-2,2232519450156,81152,14149,54158,99 %
30/06/20258,8085810623162,97165,54159,52167,79 %
01/07/2025-1,5594824603161,38162,96158,81169,6 %
02/07/20254,6394523257165,14170,52158,81178,3 %
03/07/20258,5444657513164,71185,03164,71189,5 %
04/07/20258,4924657982177,85185,03176,61189,5 %
07/07/2025-4,4212554250184,94177,06175,38185 %
08/07/2025-6,5683280983183165,48165,15183,8799 %
09/07/20250,3082028580168,78165,99163,24172,62 %
10/07/2025-0,5482007817165,3165,09163,24168,4752 %
11/07/2025-1,6051543725166,59162,44161,76168,4752 %
14/07/2025-0,9851300758163160,84159,851165,15 %
15/07/20256,8952938966162,5171,93159,851172,7999 %
16/07/2025-2,9722378460167,34166,82165,5701173,37 %
17/07/20254,0282531625172,66173,54165,5701175,847 %
18/07/20251,2331857495167,74175,85167,74177,23 %
21/07/20251,411397119177,06178,33175,2044181,2499 %
22/07/20250,9311309947176,91179,99175,2044181,2499 %
23/07/2025-0,1221328749178,33179,77175,54181,8813 %
24/07/20250,5281427469180,68180,72176,88181,99 %
25/07/20252,5451467424180,29185,32177,11186,81 %
28/07/2025-0,9391543653186,63183,58180,315187,37 %
29/07/2025-0,9591026141183,4181,82180,315184,8899 %
30/07/2025-1,4351338865181,88179,13176,715182,79 %
31/07/2025-2,4562385696180,28174,73171,99180,4 %
01/08/20255,2883760548182,54183,97179,17189,2 %
04/08/2025-0,3211296804185,56183,42181,48186,25 %
05/08/20251,8651679181182,59186,84181,2812188,8299 %
06/08/2025-0,9791180654186,78185,01183,5190 %
07/08/20250,3191601382187,5185,6185,22190,66 %
08/08/2025-0,5121257278186,4668184,65183,78188,5 %
11/08/2025-1,332948799183,59182,13181,52187,52 %
12/08/20251,4281250602183,31184,73181,52187,77 %
13/08/20250,061973031185,05184,84183,2192,54 %
14/08/2025-2,5911763652182,35180,05176,47182,98 %
15/08/202511,0527495055182,5199,95179,06206,47 %
18/08/20259,6926491384208,5219,33208,5221,5 %
19/08/2025-3,743034837215,5210,96208,57219,65 %
20/08/2025-2,1352025370209,1772206,44205,26212,99 %
21/08/2025-6,9953454845203,52192191,46204,595 %
22/08/20255,3752772614195,25202,28191,1203,1575 %
25/08/2025-1,4241196231199,58199,44195,12201,49 %
26/08/2025-1,3541203971199,11196,72195,856200,9999 %
27/08/2025-2,7911471949196,99191,23191,05196,99 %
28/08/20252,9811280319194,35197,02192,93199,7786 %
29/08/2025-0,929825968198195,19195,06199,4614 %
02/09/20250,3021220272189,9493195,78187,64196,25 %
03/09/20252,8961798654197,05201,49194,5203,03 %
04/09/20250,1891248276200,92201,87197,5518204,2 %
05/09/20251,622193005204,5205,14199,3213,2 %
08/09/2025-0,9411588801207,7203,21198,9478207,7 %
09/09/2025-0,0021092828204,71203,06197,8207,23 %
10/09/20250,3641027357203203,79201,25209,131 %
11/09/2025-0,1421022172206,49203,31202,58208,8 %
12/09/2025-0,745733407203,78201,7201,59205,44 %
15/09/20252,5581119158204,3099207196,8207,79 %
16/09/2025-0,816940546207,8205,25203,99208,5 %
17/09/20252,5381544822205,25210,71204,25215,25 %
18/09/2025-0,4941293452212209,63207214,21 %
19/09/20251,2121613035211,48212,49209,12216,47 %
22/09/20253,1931564378213,55219,2211,5001219,61 %
23/09/2025-1,5831755645220,6215,73215,3901223,49 %
24/09/20251,5991740512218,1228219,17217,5228,335 %
25/09/20251,7981294439215,4701223,05211,01225,32 %
26/09/2025-1,3741187705222,1220,02218,6637223,26 %
29/09/20251,5541135052221,57223,53221,57226,93 %
30/09/2025-1,351986563223,49220,53218,03224,32 %
01/10/20251,8911352333220224,82219,79229,11 %
02/10/20253,2511888560230,2003232,13227,5003234,01 %
03/10/2025-0,8621671198231,6901230,13226,72235,87 %
06/10/2025-0,2431223041231,85229,57227,77235,5 %
07/10/2025-0,7321044939230,1227,89225,5230,89 %
08/10/20251,527698083229,27231,37227,909232,9999 %
09/10/20252,8661039847230,67234,3228,9238 %
10/10/2025-3,5681353310234,9225,91224,0001235 %
13/10/20250,1061533644229,7226,15224,16235,88 %
14/10/2025-0,7921225746226,67224,43220,1230,9574 %
15/10/20258,9072849551230,5837244,4229,0823248,04 %
16/10/2025-2,7211466359245237,79236,71246,24 %
17/10/2025-2,4981714551236,7379231,85229,83238,81 %
20/10/2025-1,2291007947236229228,39238 %
21/10/2025-0,939865126228,65226,85224,16230,365 %
22/10/2025-1,5381660108227,37223,36216,6301231,5502 %
23/10/20252,5251184860222,97229221,1230,835 %
24/10/20255,2621809445236,3101241,41234244 %
27/10/20252,6011348932244,73247,69241,51249,56 %
28/10/2025-3,2661760839246,9239,6237249,1 %
29/10/20250,8811574886239,08241,71236246,1 %
30/10/2025-3,3641574266241,49233,58232,95242,52 %
31/10/202514,2143839179245,09266,94242,81269,672 %
03/11/2025-0,451684650268,86265,705261271,5899 %
04/11/2025-1,241523871256,96262,7253,78269,7899 %
05/11/20255,6072249339264277,39260,88281,55 %
06/11/2025-1,8751318509278,4271,98270,62279,52 %
07/11/2025-1,6531570402264,8918267,64254,51268,356 %
10/11/20251,8681480704275,25272,64268,06278,8099 %
11/11/2025-3,1141239486271,17264,15261,06272,12 %
12/11/20251,2761037643267,95267,52261,925270,37 %
13/11/2025-4,0861400194266,1256,59255,84269,77 %
14/11/2025-1,3681667952245,4253,08243,7333257,701 %
17/11/20250,142809850253,13253,54250,52257,9799 %
18/11/2025-0,5071063087251,97252,19244,5257,32 %
19/11/2025-0,127938581252,13251,87249,3001257,83 %
20/11/2025-2,4991421244257,49245,84244,25264,75 %
21/11/20251,6151104555248249,91241254 %
24/11/20253,977999841251,63259,85249261,45 %
25/11/20250,1961100275260,6260,36253,53261,91 %
26/11/20254,5511335973261,6012272,21261,6012274,62 %
28/11/20250,658765661273,91272,92270,51276,14 %
01/12/2025-3,5291154100269263,54262,69271,71 %
02/12/2025-0,3721104783268262,56260268 %
03/12/2025-2,4761333668263256,06252,31264,97 %
04/12/20250,4761008403255257,28254,7260,5 %
05/12/20250,1281338914259,8785257,61255,12264 %
08/12/2025-0,6721008687259,5255,88251,32259,8673 %
09/12/2025-0,9611239533254,69253,42252,4261,2699 %
10/12/20253,4761136862252,33262,23251,3266,25 %
11/12/20254,0421312473260,98272,83253,87273,295 %
12/12/2025-6,6091844543273,5254,8249273,99 %
15/12/20250,428911279257,8255,89249,761257,8 %
16/12/20251,0241079509255,42258,51251,66260,34 %
17/12/2025-1,764968872258,75254,03251,7264 %
18/12/20253,0551124760260,55261,79255,5266,72 %
19/12/20251,983848092263,19266,98261,532268,9 %
22/12/20256,5962494819269,9284,59265,6453288,61 %
23/12/2025-5,3412730553283,5269,39262284,05 %
24/12/20251,076617812270272,21267,2695273,5 %
26/12/2025-0,926569972271,7269,69266,82273 %
29/12/2025-0,534790642268,65268,25267,1132275 %
30/12/2025-1,454628812269261,23261,23270 %
31/12/2025-1,162787875264,68261,23260,5266,3 %
02/01/20265,0191060812265274,34264,13277,5699 %
05/01/2026-0,8531192879276272263,2280,5 %
06/01/2026-1,184987089271268,78266,28277,6799 %
07/01/2026-10,4734297766257,5999241,11239,975259 %
08/01/20261,7921565744242,75246,26238,52247,25 %
09/01/2026-3,0862614180251,3238,66235,12251,3 %
12/01/2026-0,3481545143236,3237,83233,96244,84 %
13/01/20261,4841480357239241,36237,06244,215 %
14/01/2026-2,0341167837241,27236,45235,2489244,8694 %
15/01/20263,0412409876236,9243,64234,86252,505 %
16/01/20260,4431079135245,26243,73243248,665 %
20/01/2026-0,6651124161238,88242,11235,009245 %
21/01/20260,665858105243,4243,72238,22247,695 %
22/01/2026-1,6581257614245,76239,68239,49247,45 %
23/01/20261,0311249839241,58242,15237,92246,4 %
26/01/20260,2851398604240,0578242,97238,12249,5 %
27/01/2026-3,261642767243,91235,05234,385245,9 %
28/01/20266,1091346056237,0397249,41237,0397251,36 %
29/01/2026-10,1883171095234,2437224,01214234,2437 %
30/01/2026-0,2821641260221,0515225,52220,56232,9999 %
02/02/20262,231247570226,5230,55224,61231,04 %
03/02/20263,6821154535227,8367239,04227,2012242,88 %
04/02/2026-0,411192111239,7457238,06231,03246,705 %
05/02/2026-1,5541073501232,72234,36228,5168238,86 %
06/02/2026-6,6843252553228,5218,73214,79236,41 %
09/02/20261,5541592684217,5222,13217,5224,4599 %
10/02/20261,851530696218,06226,24218,06229,28 %
11/02/20260,663778903229,69227,74222,6231,17 %
12/02/2026-2,797936877228,5955220,45217,55230,49 %
13/02/20262,3591570610220,08225,65216,725228,91 %
17/02/20260,1771324970225,99226,05220,46228,0199 %
18/02/20265,5391762462228,0667238,57224,2239,05 %
19/02/2026-2,2091944622237,5176233,3231,15242,18 %
20/02/20263,6781835399231,6241,88230248,74 %
23/02/20260,1071023504241,92242,15239,67246,98 %
24/02/20260,4381980267243,03243,21239,115250,99 %
25/02/2026-13,6066527165199,7210,12195,8899215,09 %
26/02/2026-4,9593152269208,0086200,1197,81211,55 %
27/02/2026-1,4341876032197197,2191,86197,915 %
02/03/20261,3741393568193199,86191,7929200,79 %
03/03/2026-1,1661245780193,8197,53191,77199,525 %
04/03/2026-0,1321381545196,31197,27196,26203,3 %
05/03/2026-2,8641156395196,35191,8190,25198,9 %
06/03/2026-1,366944764187,5189,21187,28192,145 %
09/03/20263,251243880186,9195,38186196,57 %
10/03/20261,2391336242195,2113197,8195201,1364 %
11/03/20261,2691022189198,1399200,25195,31203,18 %
12/03/2026-1,3431066055199,14197,56196,485200,9 %
13/03/2026-0,754907308199,85196,07193,76201,47 %
16/03/20261,739734365198,23199,48197,65202,01 %
17/03/20260,4711091875199,44200,42198,34202,71 %
18/03/2026-1,267734872198,8247197,81197,5202 %
19/03/20260,93959460194,03199,65194,03200,01 %
20/03/2026-3,3981230646196192,82189,7801197,75 %
23/03/2026-1,4991385704195,69189,92188,1196,86 %
24/03/20261,5431414756188,58192,85186,165194,86 %
25/03/20260,342810742194,51193,51193,31197,14 %
26/03/2026-3,891826378191,55185,83185,225193 %
27/03/20262,3841345151184,2190,29182,8194,9999 %
30/03/2026-2,9381045324192,1184,7182,99193 %
31/03/20266,8351307347186197,26186197,64 %
01/04/20261,0951055367198199,42196,38200,66 %
02/04/2026-2,056945186196195,32194,65200,94 %
06/04/20260,1281291103197195,57194,05198,76 %
07/04/2026-1,6671182737193,82192,31188,99194,18 %
08/04/20264,404891959198,4200,78197,31202,14 %
09/04/2026-1,703575264199,59197,25196,81204,13 %
10/04/20263,1531189729198,1203,47197,28207 %
13/04/2026-1,533895203203200,35198,86205,995 %
14/04/20260,131600529202200,61195,19203,51 %
15/04/2026-2,2982228614209,29195,2194,0001212 %
16/04/2026-1,8341640703195,6513191,65188,64197,32 %
17/04/2026-0,6312424679193,973190,44189,48194,93 %
20/04/20261,0761200698189,7844192,49187,3301193,41 %
21/04/2026-3,1121205276193,1207186,61185,13195,3699 %
22/04/20261,0071230098188,81188,71187,83194,7 %
23/04/20263,9641463137188,85196,19188,85197,63 %
24/04/2026-1,239935516196,69193,76190,01197,92 %
27/04/20261,182233706194,81197,48193,84197,48 %
28/04/2026-0,821080215196,41195,86194,2078197,73 %
29/04/2026-2,665976466195,99190,61187,2197,98 %
30/04/20265,9651950048190,7741201,89189,5203,94 %
01/05/20264,8643660340204,35211,71200217,88 %
04/05/2026-0,081997821214,13211,39205,1901215,745 %
05/05/20263,782037939213,49219,38212221,58 %
06/05/2026-0,7481594469219218214,6220,18 %
07/05/2026-1,5321474413219,26214,57212,2901223,89 %
08/05/20262,5031235843217,33219,95212,01221,22 %
11/05/20266,0562853341220,68233,27220,68237,57 %
12/05/2026-2,2331743207233,39228,06224,03237 %
13/05/20262,8681681032229,88234,6228,1203240,86 %
14/05/2026-1,1761268233233231,62226,175236,13 %
15/05/20261,81094569222,0333233,37222,0333236,17 %
18/05/20260,1161169077234233,64227,6801234,9 %
19/05/2026-5,0511064687229,01221,71221,71230,84 %
20/05/20267,2841637544223237,86222,23238,13 %
21/05/20264,5662807887236,73248,88236257 %
22/05/20263,6361448328249257,85242,5259,12 %
26/05/20264,512684279265,8269,95263,81276,4 %
27/05/20261,3781215928269273,67266,17274,49 %
28/05/202611,4483823638274,8548303,38272,51310,42 %
29/05/20261,0252893891304,5306,79297,25313,75 %
01/06/2026-1,2352063393300,8303292,3401306,78 %
02/06/20262,4031867511301,02311,01297,76313 %
03/06/20262,2961797892308318,25302320,95 %
04/06/2026-1,0871536124312314,95303,1320,64 %
05/06/2026-11,4272647701308,507279,01276,06308,66 %
08/06/2026-1,2971510766288275,39274,41289,91 %
09/06/2026-4,7641962651278,032262,19250,01278,5 %
10/06/2026-4,8741824455259249,27248,7301259,85 %
11/06/20268,6811475887254271,17250,56272,76 %
12/06/2026-1,4231114704274267,31266,325279,05 %
15/06/20262,2331344061274,48273,51264,04275,94 %
16/06/2026-3,3551233008274264,36263,66279 %
17/06/2026-3,594851876261,4558254,8253,29266,17 %
18/06/20261,1381823727259,13263,11248,57263,75 %
23/06/2026-5,247859215254,6249,24248,855264,45 %
24/06/2026-0,339791233252248,36244,3257,99 %
25/06/20260,014542946254,0353248,64242,501255 %
26/06/2026-3,652769233243,01239,07237,0001248,67 %
29/06/2026-2,5931051488240,07232,8227,41242,526 %
30/06/20261,357955507241,04235,96231,9241,04 %
01/07/2026-1,651827577233,03232,08231,24241 %
02/07/2026-3,2531148290235,78224,57219,02237,57 %