First Solar Inc (FSLR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.187.466 |
0,13%
|
192,30
|
187,15
|
195,80
|
192,57
|
| 26/11/2024 |
1.104.076 |
-0,26%
|
189,70
|
184,38
|
193,915
|
192,32
|
| 25/11/2024 |
2.771.794 |
3,64%
|
189,1905
|
184,38
|
193,915
|
192,82
|
| 22/11/2024 |
1.288.817 |
2,25%
|
184,60
|
181,6001
|
188,72
|
186,05
|
| 21/11/2024 |
1.579.613 |
-1,56%
|
187,16
|
181,87
|
190,80
|
181,95
|
| 20/11/2024 |
1.646.331 |
-1,35%
|
194,87
|
182,53
|
195,934
|
184,84
|
| 19/11/2024 |
1.496.885 |
-4,19%
|
188,11
|
186,23
|
195,934
|
187,36
|
| 18/11/2024 |
1.261.954 |
2,68%
|
190,05
|
186,23
|
195,7499
|
195,56
|
| 15/11/2024 |
2.825.246 |
-2,40%
|
193,545
|
179,68
|
203,92
|
190,45
|
| 14/11/2024 |
3.251.452 |
7,14%
|
181,78
|
178,97
|
197,47
|
195,14
|
| 13/11/2024 |
1.888.454 |
-0,07%
|
190,55
|
178,97
|
191,9999
|
182,13
|
| 12/11/2024 |
2.158.601 |
-5,72%
|
193,39
|
181,16
|
197,5513
|
182,26
|
| 11/11/2024 |
1.558.270 |
-0,06%
|
194,35
|
190,84
|
197,5513
|
193,83
|
| 08/11/2024 |
2.458.769 |
-1,41%
|
194,75
|
187,30
|
199,42
|
193,93
|
| 07/11/2024 |
3.142.428 |
1,38%
|
193,40
|
173,37
|
199,42
|
196,70
|
| 06/11/2024 |
9.026.889 |
-9,25%
|
208,70
|
173,37
|
216,00
|
194,02
|
| 05/11/2024 |
2.005.987 |
%
|
208,70
|
205,6251
|
216,00
|
215,89
|
| 04/11/2024 |
4.245.442 |
%
|
210,00
|
209,55
|
221,20
|
211,805
|
| 01/11/2024 |
1.768.270 |
%
|
195,85
|
195,73
|
206,015
|
204,94
|
| 31/10/2024 |
1.969.792 |
%
|
186,35
|
194,17
|
202,3388
|
194,73
|
| 30/10/2024 |
4.645.888 |
%
|
186,35
|
183,68
|
201,31
|
197,50
|
| 29/10/2024 |
3.032.747 |
%
|
206,51
|
198,6871
|
206,80
|
200,83
|
| 28/10/2024 |
1.736.707 |
%
|
197,00
|
199,84
|
205,92
|
205,03
|
| 25/10/2024 |
1.315.763 |
%
|
197,00
|
194,01
|
200,95
|
198,47
|
| 24/10/2024 |
999.577 |
%
|
194,31
|
193,33
|
196,22
|
196,04
|
| 23/10/2024 |
2.314.429 |
%
|
201,87
|
190,81
|
201,99
|
192,41
|
| 22/10/2024 |
2.468.863 |
%
|
201,87
|
199,6201
|
204,5999
|
201,40
|
| 21/10/2024 |
1.714.352 |
%
|
199,38
|
194,60
|
200,00
|
196,25
|
| 18/10/2024 |
1.387.223 |
%
|
206,39
|
200,07
|
204,74
|
200,55
|
| 17/10/2024 |
1.295.342 |
%
|
206,39
|
201,235
|
207,53
|
203,37
|
| 16/10/2024 |
1.582.553 |
%
|
202,95
|
199,8901
|
207,56
|
205,62
|
| 15/10/2024 |
1.837.389 |
%
|
205,50
|
201,875
|
208,09
|
201,98
|
| 14/10/2024 |
1.042.444 |
%
|
207,12
|
208,245
|
213,69
|
209,96
|
| 11/10/2024 |
2.045.097 |
%
|
207,12
|
205,39
|
214,49
|
211,86
|
| 10/10/2024 |
4.601.375 |
%
|
220,00
|
203,18
|
221,00
|
204,84
|
| 09/10/2024 |
1.022.642 |
%
|
228,09
|
224,1501
|
228,99
|
226,05
|
| 08/10/2024 |
983.672 |
%
|
228,09
|
223,17
|
231,60
|
225,64
|
| 07/10/2024 |
817.275 |
%
|
230,17
|
226,30
|
230,50
|
229,62
|
| 04/10/2024 |
1.179.406 |
%
|
251,72
|
226,0201
|
240,60
|
231,13
|
| 03/10/2024 |
560.695 |
%
|
251,72
|
232,32
|
237,72
|
235,12
|
| 02/10/2024 |
1.734.136 |
%
|
251,72
|
228,13
|
238,94
|
234,44
|
| 01/10/2024 |
2.123.868 |
%
|
251,72
|
233,00
|
252,90
|
240,66
|
| 30/09/2024 |
1.193.852 |
%
|
251,72
|
247,29
|
255,63
|
249,44
|
| 27/09/2024 |
1.322.372 |
%
|
258,33
|
254,61
|
262,7038
|
256,00
|
| 26/09/2024 |
1.902.419 |
%
|
244,73
|
248,108
|
257,87
|
255,66
|
| 25/09/2024 |
1.005.476 |
%
|
244,73
|
239,3176
|
245,53
|
241,72
|
| 24/09/2024 |
1.212.363 |
%
|
250,00
|
242,57
|
250,00
|
244,73
|
| 23/09/2024 |
1.044.035 |
%
|
241,00
|
236,00
|
249,775
|
249,07
|
| 20/09/2024 |
1.392.790 |
%
|
236,40
|
234,79
|
241,625
|
240,20
|
| 19/09/2024 |
1.337.904 |
%
|
251,38
|
239,71
|
251,38
|
240,45
|
| 18/09/2024 |
1.694.680 |
%
|
240,00
|
237,40
|
251,37
|
241,81
|
| 17/09/2024 |
1.050.944 |
%
|
233,36
|
232,00
|
241,4951
|
239,98
|
| 16/09/2024 |
1.123.479 |
%
|
228,79
|
225,75
|
235,315
|
233,31
|
| 13/09/2024 |
1.522.703 |
%
|
242,68
|
227,43
|
243,55
|
228,75
|
| 12/09/2024 |
1.662.716 |
%
|
236,75
|
228,55
|
239,9899
|
235,95
|
| 11/09/2024 |
3.840.977 |
%
|
215,50
|
214,59
|
241,65
|
239,38
|
| 10/09/2024 |
816.019 |
%
|
205,74
|
202,15
|
208,54
|
208,22
|
| 09/09/2024 |
972.820 |
%
|
214,00
|
204,4007
|
210,1735
|
205,36
|
| 06/09/2024 |
878.966 |
%
|
214,00
|
207,4301
|
216,90
|
208,65
|
| 05/09/2024 |
571.255 |
%
|
216,00
|
213,26
|
217,22
|
214,58
|
| 04/09/2024 |
854.766 |
%
|
211,68
|
211,219
|
217,98
|
215,40
|
| 03/09/2024 |
1.551.436 |
%
|
226,65
|
210,89
|
229,00
|
212,74
|
| 30/08/2024 |
583.741 |
%
|
231,00
|
223,56
|
228,29
|
227,37
|
| 29/08/2024 |
767.051 |
%
|
231,00
|
222,63
|
234,28
|
223,10
|
| 28/08/2024 |
761.771 |
%
|
235,61
|
226,0075
|
238,11
|
228,57
|
| 27/08/2024 |
922.998 |
%
|
236,00
|
226,90
|
235,53
|
235,42
|
| 26/08/2024 |
1.661.664 |
%
|
236,00
|
233,04
|
244,21
|
233,19
|
| 23/08/2024 |
812.566 |
%
|
220,00
|
219,515
|
231,28
|
230,99
|
| 22/08/2024 |
611.340 |
%
|
222,00
|
217,77
|
223,59
|
218,26
|
| 21/08/2024 |
590.877 |
%
|
222,00
|
219,75
|
224,42
|
223,25
|
| 20/08/2024 |
1.251.822 |
%
|
224,98
|
217,36
|
230,89
|
220,20
|
| 19/08/2024 |
832.934 |
%
|
224,98
|
225,05
|
231,975
|
228,38
|
| 16/08/2024 |
1.002.085 |
%
|
229,00
|
222,53
|
229,97
|
225,40
|
| 15/08/2024 |
868.058 |
%
|
228,92
|
225,80
|
233,09
|
229,58
|
| 14/08/2024 |
901.159 |
%
|
232,52
|
225,37
|
232,7675
|
226,385
|
| 13/08/2024 |
1.694.656 |
%
|
222,00
|
221,67
|
232,21
|
230,27
|
| 12/08/2024 |
1.223.233 |
%
|
212,85
|
212,20
|
220,50
|
218,79
|
| 09/08/2024 |
595.198 |
%
|
210,13
|
207,00
|
213,70
|
211,80
|
| 08/08/2024 |
1.150.261 |
%
|
216,50
|
204,05
|
215,27
|
213,13
|
| 07/08/2024 |
1.053.679 |
%
|
216,50
|
208,38
|
219,6654
|
208,76
|
| 06/08/2024 |
1.255.426 |
%
|
206,31
|
205,00
|
215,88
|
210,45
|
| 05/08/2024 |
1.701.159 |
%
|
201,00
|
195,27
|
212,15
|
207,935
|
| 02/08/2024 |
1.814.323 |
%
|
216,70
|
210,7236
|
223,31
|
213,045
|
| 01/08/2024 |
2.179.750 |
%
|
219,10
|
215,3801
|
227,99
|
218,50
|
| 31/07/2024 |
3.459.432 |
%
|
222,00
|
209,81
|
227,50
|
215,76
|
| 30/07/2024 |
2.239.250 |
%
|
222,00
|
209,32
|
224,415
|
212,00
|
| 29/07/2024 |
1.437.983 |
%
|
226,75
|
218,70
|
229,16
|
220,40
|
| 26/07/2024 |
1.528.767 |
%
|
221,31
|
220,50
|
230,83
|
226,74
|
| 25/07/2024 |
1.192.245 |
%
|
218,78
|
215,014
|
224,11
|
216,19
|
| 24/07/2024 |
1.556.264 |
%
|
224,02
|
221,01
|
232,755
|
221,33
|
| 23/07/2024 |
1.229.699 |
%
|
222,86
|
220,01
|
226,80
|
223,01
|
| 22/07/2024 |
1.627.948 |
%
|
214,00
|
217,82
|
226,17
|
220,24
|
| 19/07/2024 |
1.894.522 |
%
|
214,00
|
212,00
|
218,35
|
216,43
|
| 18/07/2024 |
2.227.274 |
%
|
216,90
|
209,76
|
217,80
|
213,58
|
| 17/07/2024 |
2.136.793 |
%
|
216,90
|
207,25
|
217,94
|
208,17
|
| 16/07/2024 |
2.137.550 |
%
|
216,90
|
213,00
|
223,73
|
220,53
|
| 15/07/2024 |
3.500.611 |
%
|
219,76
|
209,21
|
220,268
|
213,31
|
| 12/07/2024 |
1.065.437 |
%
|
226,87
|
232,40
|
238,79
|
233,24
|
| 11/07/2024 |
1.660.789 |
%
|
226,87
|
228,37
|
240,96
|
233,45
|
| 10/07/2024 |
1.071.602 |
%
|
226,87
|
225,00
|
231,27
|
228,57
|
