First Solar Inc (FSLR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1.610.540 |
0,98%
|
167,28
|
159,325
|
164,55
|
164,09
|
| 19/02/2025 |
1.602.790 |
1,23%
|
167,28
|
162,28
|
170,70
|
162,50
|
| 18/02/2025 |
1.336.917 |
1,95%
|
160,38
|
158,5001
|
163,25
|
162,87
|
| 17/02/2025 |
454.022 |
0,00%
|
160,95
|
159,43
|
163,535
|
159,76
|
| 14/02/2025 |
832.435 |
-0,36%
|
160,95
|
159,33
|
163,71
|
160,53
|
| 13/02/2025 |
966.663 |
1,09%
|
159,52
|
157,0701
|
161,49
|
160,34
|
| 12/02/2025 |
1.392.029 |
-1,85%
|
165,46
|
157,8601
|
162,09
|
158,61
|
| 11/02/2025 |
1.876.496 |
-0,79%
|
165,46
|
160,2857
|
166,86
|
161,60
|
| 10/02/2025 |
1.870.213 |
-2,28%
|
169,94
|
162,675
|
170,395
|
162,89
|
| 07/02/2025 |
1.087.334 |
0,40%
|
167,67
|
165,3092
|
170,72
|
168,34
|
| 06/02/2025 |
1.301.451 |
3,26%
|
169,64
|
162,59
|
167,74
|
167,67
|
| 05/02/2025 |
1.567.407 |
-2,32%
|
165,38
|
162,24
|
171,54
|
162,37
|
| 04/02/2025 |
1.089.355 |
-0,57%
|
165,38
|
162,46
|
169,87
|
166,23
|
| 03/02/2025 |
1.459.597 |
-0,20%
|
166,28
|
162,00
|
169,9481
|
167,19
|
| 31/01/2025 |
1.331.741 |
0,08%
|
168,14
|
166,08
|
169,77
|
167,52
|
| 30/01/2025 |
987.236 |
0,83%
|
164,93
|
165,5401
|
169,9652
|
167,39
|
| 29/01/2025 |
1.984.273 |
3,60%
|
164,93
|
164,585
|
171,50
|
166,01
|
| 28/01/2025 |
2.194.621 |
-2,48%
|
166,10
|
158,08
|
164,9999
|
160,24
|
| 27/01/2025 |
2.112.603 |
-2,34%
|
166,10
|
161,57
|
168,40
|
164,31
|
| 24/01/2025 |
2.906.629 |
-3,37%
|
171,01
|
167,65
|
174,04
|
168,25
|
| 23/01/2025 |
2.971.021 |
1,29%
|
171,01
|
165,852
|
175,75
|
174,11
|
| 22/01/2025 |
3.170.247 |
-6,33%
|
183,23
|
171,70
|
183,65
|
171,90
|
| 21/01/2025 |
2.128.179 |
-4,86%
|
193,88
|
179,59
|
192,1087
|
183,51
|
| 20/01/2025 |
530.688 |
0,00%
|
193,88
|
190,57
|
193,95
|
192,88
|
| 17/01/2025 |
932.478 |
1,04%
|
189,40
|
190,57
|
193,975
|
192,88
|
| 16/01/2025 |
1.263.995 |
2,18%
|
189,40
|
187,85
|
194,565
|
190,89
|
| 15/01/2025 |
887.417 |
0,79%
|
186,00
|
186,27
|
192,6778
|
186,82
|
| 14/01/2025 |
843.371 |
0,95%
|
186,00
|
182,79
|
189,30
|
185,35
|
| 13/01/2025 |
1.001.191 |
-2,98%
|
186,66
|
180,37
|
187,00
|
183,61
|
| 10/01/2025 |
997.642 |
-0,99%
|
194,10
|
186,97
|
191,66
|
189,24
|
| 09/01/2025 |
1.348.402 |
-3,45%
|
194,10
|
188,31
|
194,81
|
191,13
|
| 08/01/2025 |
1.281.038 |
-3,34%
|
194,10
|
188,31
|
194,10
|
191,13
|
| 07/01/2025 |
1.541.505 |
3,38%
|
194,13
|
194,44
|
201,20
|
197,73
|
| 06/01/2025 |
1.352.515 |
2,60%
|
191,00
|
189,96
|
197,66
|
191,27
|
| 03/01/2025 |
915.282 |
-0,02%
|
187,94
|
184,06
|
188,00
|
186,43
|
| 02/01/2025 |
1.269.611 |
5,81%
|
179,26
|
177,50
|
187,4181
|
186,47
|
| 31/12/2024 |
0 |
-1,03%
|
179,26
|
176,01
|
180,65
|
176,24
|
| 30/12/2024 |
992.405 |
-2,50%
|
184,04
|
175,66
|
181,80
|
176,24
|
| 27/12/2024 |
744.452 |
-0,59%
|
184,27
|
180,52
|
184,7354
|
182,63
|
| 26/12/2024 |
536.657 |
-1,34%
|
186,84
|
183,24
|
186,36
|
183,71
|
| 24/12/2024 |
0 |
-0,03%
|
186,84
|
184,50
|
189,14
|
186,21
|
| 23/12/2024 |
1.196.954 |
2,18%
|
174,00
|
180,5201
|
186,7799
|
186,36
|
| 20/12/2024 |
1.207.864 |
3,76%
|
174,00
|
173,36
|
183,01
|
182,39
|
| 19/12/2024 |
1.742.679 |
-4,55%
|
183,59
|
175,38
|
185,17
|
175,88
|
| 18/12/2024 |
0 |
-2,13%
|
190,30
|
184,15
|
194,09
|
184,27
|
| 17/12/2024 |
1.636.509 |
-1,19%
|
190,30
|
187,75
|
195,70
|
188,27
|
| 16/12/2024 |
1.304.849 |
-4,58%
|
197,64
|
190,21
|
198,9301
|
190,53
|
| 13/12/2024 |
1.032.179 |
1,71%
|
201,68
|
195,4787
|
201,72
|
199,67
|
| 12/12/2024 |
986.937 |
-2,33%
|
206,24
|
195,98
|
201,41
|
196,32
|
| 11/12/2024 |
1.409.509 |
-0,95%
|
206,24
|
197,31
|
206,24
|
201,00
|
| 10/12/2024 |
1.700.207 |
1,50%
|
195,78
|
194,63
|
204,98
|
202,92
|
| 09/12/2024 |
1.040.584 |
2,99%
|
195,78
|
194,33
|
205,10
|
200,00
|
| 06/12/2024 |
1.256.339 |
-1,89%
|
202,00
|
192,91
|
201,7972
|
194,19
|
| 05/12/2024 |
1.220.761 |
-1,81%
|
202,00
|
196,00
|
203,35
|
197,93
|
| 04/12/2024 |
1.572.089 |
-2,86%
|
207,69
|
199,37
|
207,69
|
201,57
|
| 03/12/2024 |
1.315.848 |
-0,20%
|
204,35
|
201,67
|
208,085
|
207,51
|
| 02/12/2024 |
2.628.208 |
4,34%
|
203,79
|
202,05
|
212,15
|
207,92
|
| 29/11/2024 |
1.464.112 |
3,27%
|
195,90
|
189,6001
|
199,83
|
199,27
|
| 27/11/2024 |
1.187.466 |
0,13%
|
192,30
|
187,15
|
195,80
|
192,57
|
| 26/11/2024 |
1.104.076 |
-0,26%
|
189,70
|
184,38
|
193,915
|
192,32
|
| 25/11/2024 |
2.771.794 |
3,64%
|
189,1905
|
184,38
|
193,915
|
192,82
|
| 22/11/2024 |
1.288.817 |
2,25%
|
184,60
|
181,6001
|
188,72
|
186,05
|
| 21/11/2024 |
1.579.613 |
-1,56%
|
187,16
|
181,87
|
190,80
|
181,95
|
| 20/11/2024 |
1.646.331 |
-1,35%
|
194,87
|
182,53
|
195,934
|
184,84
|
| 19/11/2024 |
1.496.885 |
-4,19%
|
188,11
|
186,23
|
195,934
|
187,36
|
| 18/11/2024 |
1.261.954 |
2,68%
|
190,05
|
186,23
|
195,7499
|
195,56
|
| 15/11/2024 |
2.825.246 |
-2,40%
|
193,545
|
179,68
|
203,92
|
190,45
|
| 14/11/2024 |
3.251.452 |
7,14%
|
181,78
|
178,97
|
197,47
|
195,14
|
| 13/11/2024 |
1.888.454 |
-0,07%
|
190,55
|
178,97
|
191,9999
|
182,13
|
| 12/11/2024 |
2.158.601 |
-5,72%
|
193,39
|
181,16
|
197,5513
|
182,26
|
| 11/11/2024 |
1.558.270 |
-0,06%
|
194,35
|
190,84
|
197,5513
|
193,83
|
| 08/11/2024 |
2.458.769 |
-1,41%
|
194,75
|
187,30
|
199,42
|
193,93
|
| 07/11/2024 |
3.142.428 |
1,38%
|
193,40
|
173,37
|
199,42
|
196,70
|
| 06/11/2024 |
9.026.889 |
-9,25%
|
208,70
|
173,37
|
216,00
|
194,02
|
| 05/11/2024 |
2.005.987 |
%
|
208,70
|
205,6251
|
216,00
|
215,89
|
| 04/11/2024 |
4.245.442 |
%
|
210,00
|
209,55
|
221,20
|
211,805
|
| 01/11/2024 |
1.768.270 |
%
|
195,85
|
195,73
|
206,015
|
204,94
|
| 31/10/2024 |
1.969.792 |
%
|
186,35
|
194,17
|
202,3388
|
194,73
|
| 30/10/2024 |
4.645.888 |
%
|
186,35
|
183,68
|
201,31
|
197,50
|
| 29/10/2024 |
3.032.747 |
%
|
206,51
|
198,6871
|
206,80
|
200,83
|
| 28/10/2024 |
1.736.707 |
%
|
197,00
|
199,84
|
205,92
|
205,03
|
| 25/10/2024 |
1.315.763 |
%
|
197,00
|
194,01
|
200,95
|
198,47
|
| 24/10/2024 |
999.577 |
%
|
194,31
|
193,33
|
196,22
|
196,04
|
| 23/10/2024 |
2.314.429 |
%
|
201,87
|
190,81
|
201,99
|
192,41
|
| 22/10/2024 |
2.468.863 |
%
|
201,87
|
199,6201
|
204,5999
|
201,40
|
| 21/10/2024 |
1.714.352 |
%
|
199,38
|
194,60
|
200,00
|
196,25
|
| 18/10/2024 |
1.387.223 |
%
|
206,39
|
200,07
|
204,74
|
200,55
|
| 17/10/2024 |
1.295.342 |
%
|
206,39
|
201,235
|
207,53
|
203,37
|
| 16/10/2024 |
1.582.553 |
%
|
202,95
|
199,8901
|
207,56
|
205,62
|
| 15/10/2024 |
1.837.389 |
%
|
205,50
|
201,875
|
208,09
|
201,98
|
| 14/10/2024 |
1.042.444 |
%
|
207,12
|
208,245
|
213,69
|
209,96
|
| 11/10/2024 |
2.045.097 |
%
|
207,12
|
205,39
|
214,49
|
211,86
|
| 10/10/2024 |
4.601.375 |
%
|
220,00
|
203,18
|
221,00
|
204,84
|
| 09/10/2024 |
1.022.642 |
%
|
228,09
|
224,1501
|
228,99
|
226,05
|
| 08/10/2024 |
983.672 |
%
|
228,09
|
223,17
|
231,60
|
225,64
|
| 07/10/2024 |
817.275 |
%
|
230,17
|
226,30
|
230,50
|
229,62
|
| 04/10/2024 |
1.179.406 |
%
|
251,72
|
226,0201
|
240,60
|
231,13
|
| 03/10/2024 |
560.695 |
%
|
251,72
|
232,32
|
237,72
|
235,12
|
| 02/10/2024 |
1.734.136 |
%
|
251,72
|
228,13
|
238,94
|
234,44
|
| 01/10/2024 |
2.123.868 |
%
|
251,72
|
233,00
|
252,90
|
240,66
|
