First Solar Inc (FSLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-5,91%
|
216,90
|
207,25
|
217,94
|
208,17
|
| 17-07-2024 |
2.136.793 |
-5,91%
|
216,90
|
207,25
|
217,94
|
208,17
|
| 16-07-2024 |
1.012.576 |
3,67%
|
216,90
|
213,00
|
223,54
|
221,25
|
| 15-07-2024 |
1.469.506 |
-8,50%
|
219,76
|
209,21
|
219,91
|
213,42
|
| 12-07-2024 |
482.938 |
-0,09%
|
235,70
|
232,50
|
238,62
|
233,24
|
| 11-07-2024 |
743.297 |
2,14%
|
236,00
|
228,52
|
240,66
|
233,45
|
| 10-07-2024 |
501.734 |
1,48%
|
226,87
|
225,00
|
231,00
|
228,57
|
| 09-07-2024 |
454.654 |
-0,83%
|
227,00
|
223,43
|
229,68
|
225,23
|
| 08-07-2024 |
664.088 |
2,25%
|
227,89
|
223,44
|
231,68
|
227,12
|
| 05-07-2024 |
813.996 |
-3,89%
|
231,51
|
220,91
|
233,54
|
222,12
|
| 04-07-2024 |
1.264.809 |
0,00%
|
220,05
|
216,86
|
231,72
|
231,11
|
| 03-07-2024 |
1.264.809 |
6,64%
|
220,05
|
216,86
|
231,72
|
231,11
|
| 02-07-2024 |
963.311 |
-2,69%
|
222,65
|
214,40
|
227,31
|
216,73
|
| 01-07-2024 |
1.235.704 |
-1,22%
|
224,98
|
217,29
|
226,055
|
222,71
|
| 28-06-2024 |
1.849.228 |
-9,79%
|
248,73
|
225,13
|
248,73
|
225,46
|
| 27-06-2024 |
518.993 |
0,80%
|
245,43
|
243,43
|
251,31
|
249,92
|
| 26-06-2024 |
846.496 |
-3,43%
|
256,43
|
243,35
|
256,43
|
247,93
|
| 25-06-2024 |
543.195 |
-1,74%
|
259,82
|
255,21
|
260,72
|
256,74
|
| 24-06-2024 |
692.415 |
0,93%
|
256,65
|
254,69
|
267,92
|
261,28
|
| 21-06-2024 |
2.098.925 |
-0,46%
|
259,32
|
256,31
|
266,16
|
258,87
|
| 20-06-2024 |
823.905 |
-0,88%
|
260,00
|
253,98
|
262,82
|
260,07
|
| 19-06-2024 |
947.318 |
0,00%
|
255,29
|
253,82
|
263,28
|
262,37
|
| 18-06-2024 |
947.318 |
-4,11%
|
255,29
|
253,82
|
263,28
|
262,37
|
| 17-06-2024 |
3.354.304 |
-4,49%
|
274,01
|
254,25
|
274,0797
|
261,33
|
| 14-06-2024 |
2.286.653 |
-6,16%
|
300,24
|
272,81
|
290,90
|
273,61
|
| 13-06-2024 |
1.811.307 |
-3,04%
|
300,24
|
287,02
|
304,5207
|
291,56
|
| 12-06-2024 |
2.477.611 |
2,10%
|
279,89
|
296,53
|
306,7699
|
300,71
|
| 11-06-2024 |
2.924.740 |
5,26%
|
279,89
|
275,4225
|
294,58
|
294,53
|
| 10-06-2024 |
2.340.923 |
4,66%
|
265,91
|
263,09
|
283,94
|
279,80
|
| 07-06-2024 |
1.648.839 |
-2,23%
|
266,85
|
265,09
|
279,9499
|
267,34
|
| 06-06-2024 |
1.505.838 |
0,14%
|
268,46
|
267,37
|
278,50
|
273,45
|
| 05-06-2024 |
1.960.201 |
2,59%
|
268,46
|
266,56
|
285,52
|
273,06
|
| 04-06-2024 |
1.634.963 |
-2,40%
|
274,05
|
265,43
|
278,0825
|
266,17
|
| 03-06-2024 |
2.008.601 |
0,35%
|
273,26
|
271,41
|
283,50
|
272,72
|
| 31-05-2024 |
3.579.895 |
-2,05%
|
279,36
|
261,21
|
280,8763
|
271,1088
|
| 30-05-2024 |
2.291.464 |
-0,51%
|
272,92
|
268,1051
|
278,47
|
276,78
|
| 29-05-2024 |
3.050.364 |
-0,70%
|
274,38
|
272,13
|
286,60
|
278,19
|
| 28-05-2024 |
2.869.114 |
1,24%
|
277,00
|
271,50
|
283,6349
|
280,16
|
| 27-05-2024 |
2.045.335 |
0,00%
|
253,49
|
251,94
|
278,80
|
276,74
|
| 24-05-2024 |
2.045.335 |
9,93%
|
253,49
|
251,94
|
278,80
|
276,74
|
| 23-05-2024 |
3.371.044 |
-0,77%
|
244,97
|
237,563
|
251,98
|
249,81
|
| 22-05-2024 |
10.135.957 |
18,71%
|
213,33
|
213,33
|
253,99
|
251,80
|
| 21-05-2024 |
2.580.908 |
8,03%
|
197,71
|
197,71
|
212,37
|
212,11
|
| 20-05-2024 |
971.328 |
-0,63%
|
198,73
|
194,50
|
198,99
|
196,34
|
| 17-05-2024 |
1.171.078 |
1,53%
|
192,08
|
193,69
|
199,00
|
197,59
|
| 16-05-2024 |
1.045.284 |
1,40%
|
192,08
|
191,90
|
196,10
|
194,62
|
| 15-05-2024 |
1.657.899 |
2,65%
|
192,08
|
186,09
|
196,00
|
191,93
|
| 14-05-2024 |
1.675.340 |
-1,36%
|
194,34
|
183,35
|
196,41
|
186,97
|
| 13-05-2024 |
1.420.772 |
-0,79%
|
192,50
|
188,38
|
194,285
|
189,54
|
| 10-05-2024 |
1.151.376 |
-1,32%
|
190,87
|
190,94
|
199,10
|
191,05
|
| 09-05-2024 |
884.271 |
1,52%
|
190,87
|
188,7323
|
193,85
|
193,61
|
| 08-05-2024 |
1.128.137 |
-2,03%
|
192,00
|
190,35
|
193,84
|
190,72
|
| 07-05-2024 |
1.221.085 |
0,44%
|
194,20
|
191,51
|
197,67
|
194,67
|
| 06-05-2024 |
1.233.158 |
1,18%
|
192,52
|
192,13
|
198,0495
|
193,81
|
| 03-05-2024 |
1.877.944 |
6,12%
|
185,00
|
185,00
|
193,51
|
191,55
|
| 02-05-2024 |
2.236.292 |
1,65%
|
176,61
|
172,09
|
181,40
|
180,51
|
| 01-05-2024 |
1.592.074 |
0,73%
|
176,61
|
175,07
|
183,69
|
177,58
|
| 30-04-2024 |
829.459 |
-2,51%
|
181,20
|
176,30
|
180,20
|
176,30
|
| 29-04-2024 |
882.061 |
1,18%
|
181,20
|
177,90
|
182,43
|
180,83
|
| 26-04-2024 |
894.844 |
2,12%
|
181,20
|
175,50
|
180,72
|
178,73
|
| 25-04-2024 |
1.143.576 |
-1,39%
|
181,20
|
170,57
|
176,40
|
175,02
|
| 24-04-2024 |
1.218.950 |
-1,46%
|
181,20
|
174,93
|
183,78
|
177,48
|
| 23-04-2024 |
1.389.134 |
2,17%
|
177,04
|
175,656
|
183,23
|
180,10
|
| 22-04-2024 |
1.141.725 |
0,71%
|
178,01
|
170,25
|
178,665
|
176,28
|
| 19-04-2024 |
2.277.545 |
0,43%
|
178,01
|
174,14
|
179,59
|
175,04
|
| 18-04-2024 |
1.081.061 |
-2,09%
|
178,01
|
173,31
|
179,0699
|
174,29
|
| 17-04-2024 |
2.219.608 |
2,85%
|
181,38
|
172,41
|
183,6499
|
178,01
|
| 16-04-2024 |
1.126.892 |
-1,64%
|
181,38
|
172,10
|
175,6599
|
173,08
|
| 15-04-2024 |
849.822 |
-3,57%
|
181,38
|
175,91
|
181,9999
|
175,96
|
| 12-04-2024 |
1.311.545 |
-1,06%
|
185,66
|
181,0609
|
187,87
|
182,48
|
| 11-04-2024 |
1.048.323 |
-0,46%
|
187,75
|
179,59
|
188,32
|
184,44
|
| 10-04-2024 |
1.387.640 |
0,32%
|
181,00
|
178,7982
|
185,855
|
185,29
|
| 09-04-2024 |
1.393.899 |
3,06%
|
181,00
|
180,57
|
186,93
|
184,70
|
| 08-04-2024 |
1.413.458 |
2,65%
|
176,10
|
176,10
|
181,9697
|
179,22
|
| 05-04-2024 |
1.601.577 |
1,83%
|
170,08
|
167,01
|
176,28
|
174,60
|
| 04-04-2024 |
2.184.499 |
2,84%
|
170,08
|
168,20
|
177,33
|
171,46
|
| 03-04-2024 |
840.385 |
-0,26%
|
166,23
|
162,16
|
167,065
|
166,73
|
| 02-04-2024 |
1.172.389 |
-2,74%
|
169,72
|
165,67
|
171,49
|
167,17
|
| 01-04-2024 |
1.235.630 |
1,82%
|
169,72
|
167,37
|
172,24
|
171,87
|
| 28-03-2024 |
1.366.812 |
0,81%
|
168,64
|
167,14
|
173,01
|
168,80
|
| 27-03-2024 |
2.190.693 |
9,33%
|
155,50
|
154,50
|
167,70
|
167,45
|
| 26-03-2024 |
818.730 |
-1,04%
|
155,50
|
152,646
|
157,55
|
153,16
|
| 25-03-2024 |
769.193 |
0,95%
|
153,13
|
152,285
|
156,07
|
154,77
|
| 22-03-2024 |
725.552 |
0,41%
|
152,26
|
151,33
|
153,82
|
153,31
|
| 21-03-2024 |
1.058.374 |
1,10%
|
152,00
|
151,29
|
156,3599
|
152,68
|
| 20-03-2024 |
959.410 |
2,40%
|
147,55
|
146,4768
|
151,96
|
151,02
|
| 19-03-2024 |
1.227.174 |
-1,34%
|
147,41
|
145,77
|
149,53
|
147,48
|
| 18-03-2024 |
907.263 |
1,40%
|
148,34
|
146,17
|
151,3999
|
149,48
|
| 15-03-2024 |
1.589.277 |
-1,32%
|
157,75
|
146,85
|
149,55
|
147,421
|
| 14-03-2024 |
1.854.339 |
-5,47%
|
157,75
|
148,63
|
157,65
|
149,39
|
| 13-03-2024 |
974.629 |
-0,84%
|
157,67
|
156,01
|
160,14
|
158,04
|
| 12-03-2024 |
1.045.049 |
-1,71%
|
161,53
|
157,6058
|
162,36
|
159,38
|
| 11-03-2024 |
1.137.768 |
0,50%
|
162,24
|
160,88
|
168,705
|
162,16
|
| 08-03-2024 |
1.000.545 |
0,62%
|
162,24
|
160,19
|
165,35
|
161,35
|
| 07-03-2024 |
747.889 |
1,22%
|
160,00
|
158,18
|
161,885
|
160,35
|
| 06-03-2024 |
1.169.163 |
-0,40%
|
161,08
|
156,88
|
163,57
|
158,42
|
| 05-03-2024 |
1.741.833 |
1,51%
|
151,85
|
151,64
|
164,18
|
159,06
|
| 04-03-2024 |
1.683.945 |
-0,90%
|
151,85
|
154,16
|
163,21
|
156,63
|
| 01-03-2024 |
1.998.934 |
2,70%
|
151,85
|
152,69
|
161,48
|
158,05
|
| 29-02-2024 |
2.866.016 |
3,11%
|
151,85
|
149,86
|
157,23
|
153,89
|
Por favor leia o