First Solar Inc (FSLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,53%
|
192,08
|
193,69
|
199,00
|
197,59
|
| 17-05-2024 |
1.171.078 |
1,53%
|
192,08
|
193,69
|
199,00
|
197,59
|
| 16-05-2024 |
1.045.284 |
1,40%
|
192,08
|
191,90
|
196,10
|
194,62
|
| 15-05-2024 |
1.657.899 |
2,65%
|
192,08
|
186,09
|
196,00
|
191,93
|
| 14-05-2024 |
1.675.340 |
-1,36%
|
194,34
|
183,35
|
196,41
|
186,97
|
| 13-05-2024 |
1.420.772 |
-0,79%
|
192,50
|
188,38
|
194,285
|
189,54
|
| 10-05-2024 |
1.151.376 |
-1,32%
|
190,87
|
190,94
|
199,10
|
191,05
|
| 09-05-2024 |
884.271 |
1,52%
|
190,87
|
188,7323
|
193,85
|
193,61
|
| 08-05-2024 |
1.128.137 |
-2,03%
|
192,00
|
190,35
|
193,84
|
190,72
|
| 07-05-2024 |
1.221.085 |
0,44%
|
194,20
|
191,51
|
197,67
|
194,67
|
| 06-05-2024 |
1.233.158 |
1,18%
|
192,52
|
192,13
|
198,0495
|
193,81
|
| 03-05-2024 |
1.877.944 |
6,12%
|
185,00
|
185,00
|
193,51
|
191,55
|
| 02-05-2024 |
2.236.292 |
1,65%
|
176,61
|
172,09
|
181,40
|
180,51
|
| 01-05-2024 |
1.592.074 |
0,73%
|
176,61
|
175,07
|
183,69
|
177,58
|
| 30-04-2024 |
829.459 |
-2,51%
|
181,20
|
176,30
|
180,20
|
176,30
|
| 29-04-2024 |
882.061 |
1,18%
|
181,20
|
177,90
|
182,43
|
180,83
|
| 26-04-2024 |
894.844 |
2,12%
|
181,20
|
175,50
|
180,72
|
178,73
|
| 25-04-2024 |
1.143.576 |
-1,39%
|
181,20
|
170,57
|
176,40
|
175,02
|
| 24-04-2024 |
1.218.950 |
-1,46%
|
181,20
|
174,93
|
183,78
|
177,48
|
| 23-04-2024 |
1.389.134 |
2,17%
|
177,04
|
175,656
|
183,23
|
180,10
|
| 22-04-2024 |
1.141.725 |
0,71%
|
178,01
|
170,25
|
178,665
|
176,28
|
| 19-04-2024 |
2.277.545 |
0,43%
|
178,01
|
174,14
|
179,59
|
175,04
|
| 18-04-2024 |
1.081.061 |
-2,09%
|
178,01
|
173,31
|
179,0699
|
174,29
|
| 17-04-2024 |
2.219.608 |
2,85%
|
181,38
|
172,41
|
183,6499
|
178,01
|
| 16-04-2024 |
1.126.892 |
-1,64%
|
181,38
|
172,10
|
175,6599
|
173,08
|
| 15-04-2024 |
849.822 |
-3,57%
|
181,38
|
175,91
|
181,9999
|
175,96
|
| 12-04-2024 |
1.311.545 |
-1,06%
|
185,66
|
181,0609
|
187,87
|
182,48
|
| 11-04-2024 |
1.048.323 |
-0,46%
|
187,75
|
179,59
|
188,32
|
184,44
|
| 10-04-2024 |
1.387.640 |
0,32%
|
181,00
|
178,7982
|
185,855
|
185,29
|
| 09-04-2024 |
1.393.899 |
3,06%
|
181,00
|
180,57
|
186,93
|
184,70
|
| 08-04-2024 |
1.413.458 |
2,65%
|
176,10
|
176,10
|
181,9697
|
179,22
|
| 05-04-2024 |
1.601.577 |
1,83%
|
170,08
|
167,01
|
176,28
|
174,60
|
| 04-04-2024 |
2.184.499 |
2,84%
|
170,08
|
168,20
|
177,33
|
171,46
|
| 03-04-2024 |
840.385 |
-0,26%
|
166,23
|
162,16
|
167,065
|
166,73
|
| 02-04-2024 |
1.172.389 |
-2,74%
|
169,72
|
165,67
|
171,49
|
167,17
|
| 01-04-2024 |
1.235.630 |
1,82%
|
169,72
|
167,37
|
172,24
|
171,87
|
| 28-03-2024 |
1.366.812 |
0,81%
|
168,64
|
167,14
|
173,01
|
168,80
|
| 27-03-2024 |
2.190.693 |
9,33%
|
155,50
|
154,50
|
167,70
|
167,45
|
| 26-03-2024 |
818.730 |
-1,04%
|
155,50
|
152,646
|
157,55
|
153,16
|
| 25-03-2024 |
769.193 |
0,95%
|
153,13
|
152,285
|
156,07
|
154,77
|
| 22-03-2024 |
725.552 |
0,41%
|
152,26
|
151,33
|
153,82
|
153,31
|
| 21-03-2024 |
1.058.374 |
1,10%
|
152,00
|
151,29
|
156,3599
|
152,68
|
| 20-03-2024 |
959.410 |
2,40%
|
147,55
|
146,4768
|
151,96
|
151,02
|
| 19-03-2024 |
1.227.174 |
-1,34%
|
147,41
|
145,77
|
149,53
|
147,48
|
| 18-03-2024 |
907.263 |
1,40%
|
148,34
|
146,17
|
151,3999
|
149,48
|
| 15-03-2024 |
1.589.277 |
-1,32%
|
157,75
|
146,85
|
149,55
|
147,421
|
| 14-03-2024 |
1.854.339 |
-5,47%
|
157,75
|
148,63
|
157,65
|
149,39
|
| 13-03-2024 |
974.629 |
-0,84%
|
157,67
|
156,01
|
160,14
|
158,04
|
| 12-03-2024 |
1.045.049 |
-1,71%
|
161,53
|
157,6058
|
162,36
|
159,38
|
| 11-03-2024 |
1.137.768 |
0,50%
|
162,24
|
160,88
|
168,705
|
162,16
|
| 08-03-2024 |
1.000.545 |
0,62%
|
162,24
|
160,19
|
165,35
|
161,35
|
| 07-03-2024 |
747.889 |
1,22%
|
160,00
|
158,18
|
161,885
|
160,35
|
| 06-03-2024 |
1.169.163 |
-0,40%
|
161,08
|
156,88
|
163,57
|
158,42
|
| 05-03-2024 |
1.741.833 |
1,51%
|
151,85
|
151,64
|
164,18
|
159,06
|
| 04-03-2024 |
1.683.945 |
-0,90%
|
151,85
|
154,16
|
163,21
|
156,63
|
| 01-03-2024 |
1.998.934 |
2,70%
|
151,85
|
152,69
|
161,48
|
158,05
|
| 29-02-2024 |
2.866.016 |
3,11%
|
151,85
|
149,86
|
157,23
|
153,89
|
| 28-02-2024 |
5.939.058 |
2,94%
|
153,21
|
146,50
|
158,12
|
149,25
|
| 27-02-2024 |
1.926.361 |
1,37%
|
147,00
|
144,28
|
147,56
|
146,56
|
| 26-02-2024 |
1.102.948 |
1,18%
|
143,16
|
141,765
|
146,00
|
144,58
|
| 23-02-2024 |
1.296.485 |
-1,27%
|
149,41
|
142,20
|
144,925
|
142,89
|
| 22-02-2024 |
1.381.158 |
-1,69%
|
149,41
|
144,66
|
150,10
|
147,50
|
| 21-02-2024 |
824.035 |
-2,10%
|
149,41
|
147,49
|
150,64
|
150,03
|
| 20-02-2024 |
964.551 |
-2,37%
|
157,64
|
152,35
|
155,95
|
153,25
|
| 19-02-2024 |
349.534 |
0,00%
|
157,64
|
155,03
|
159,38
|
156,975
|
| 16-02-2024 |
349.534 |
-0,80%
|
157,64
|
155,03
|
159,38
|
156,975
|
| 15-02-2024 |
1.235.466 |
0,97%
|
160,00
|
157,75
|
163,43
|
159,78
|
| 14-02-2024 |
1.035.684 |
3,87%
|
156,46
|
153,70
|
158,59
|
158,24
|
| 13-02-2024 |
1.453.139 |
-3,10%
|
150,00
|
149,87
|
155,24
|
152,34
|
| 12-02-2024 |
1.537.956 |
3,78%
|
152,40
|
151,14
|
159,27
|
157,22
|
| 09-02-2024 |
1.780.015 |
5,82%
|
144,50
|
144,00
|
153,015
|
151,50
|
| 08-02-2024 |
1.025.086 |
-1,57%
|
146,12
|
142,00
|
146,12
|
143,17
|
| 07-02-2024 |
1.610.089 |
3,08%
|
148,40
|
142,56
|
150,19
|
145,46
|
| 06-02-2024 |
1.355.627 |
0,94%
|
138,78
|
138,41
|
142,44
|
141,11
|
| 05-02-2024 |
1.415.524 |
-1,42%
|
138,78
|
135,90
|
140,7665
|
139,80
|
| 02-02-2024 |
1.784.006 |
-4,10%
|
143,63
|
138,83
|
143,635
|
141,82
|
| 01-02-2024 |
1.675.124 |
1,09%
|
149,78
|
146,805
|
154,30
|
147,89
|
| 31-01-2024 |
1.725.216 |
-1,83%
|
149,00
|
146,09
|
154,915
|
146,30
|
| 30-01-2024 |
938.287 |
-0,18%
|
148,40
|
146,49
|
150,75
|
149,03
|
| 29-01-2024 |
1.147.326 |
0,99%
|
146,64
|
144,6605
|
149,29
|
149,30
|
| 26-01-2024 |
828.257 |
-0,94%
|
149,06
|
147,43
|
150,615
|
147,83
|
| 25-01-2024 |
996.868 |
0,24%
|
153,54
|
145,91
|
151,28
|
149,23
|
| 24-01-2024 |
1.122.291 |
-1,71%
|
153,54
|
148,265
|
153,7991
|
148,87
|
| 23-01-2024 |
1.203.282 |
1,03%
|
153,88
|
149,80
|
157,61
|
151,46
|
| 22-01-2024 |
1.874.192 |
2,73%
|
148,70
|
147,95
|
159,226
|
149,91
|
| 19-01-2024 |
2.103.830 |
-1,04%
|
147,69
|
140,075
|
147,73
|
145,92
|
| 18-01-2024 |
1.235.000 |
0,13%
|
148,73
|
145,71
|
148,94
|
147,45
|
| 17-01-2024 |
1.369.249 |
-1,23%
|
145,95
|
144,09
|
147,4574
|
147,26
|
| 16-01-2024 |
2.062.048 |
-7,07%
|
162,49
|
148,98
|
159,56
|
149,10
|
| 15-01-2024 |
873.924 |
0,09%
|
162,49
|
157,58
|
162,90
|
160,44
|
| 12-01-2024 |
873.924 |
0,09%
|
162,49
|
157,58
|
162,90
|
160,44
|
| 11-01-2024 |
1.066.607 |
-1,26%
|
162,49
|
158,3785
|
163,60
|
160,29
|
| 10-01-2024 |
1.294.011 |
-2,74%
|
166,69
|
159,71
|
166,69
|
162,33
|
| 09-01-2024 |
844.600 |
0,47%
|
165,08
|
163,4073
|
167,555
|
166,91
|
| 08-01-2024 |
1.157.040 |
-0,44%
|
165,08
|
161,55
|
167,05
|
166,13
|
| 05-01-2024 |
774.994 |
0,34%
|
165,08
|
165,08
|
170,50
|
166,87
|
| 04-01-2024 |
831.093 |
-0,66%
|
166,43
|
164,43
|
168,27
|
166,31
|
| 03-01-2024 |
1.196.250 |
-2,75%
|
168,73
|
164,12
|
170,42
|
167,42
|
| 02-01-2024 |
1.068.867 |
0,42%
|
170,98
|
169,355
|
177,89
|
173,00
|
| 29-12-2023 |
716.235 |
-0,54%
|
172,53
|
171,60
|
173,95
|
172,28
|
Por favor leia o