First Solar Inc (FSLR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
2.938.966 |
6,90%
|
162,50
|
159,851
|
172,7999
|
171,93
|
| 14/07/2025 |
1.300.758 |
-0,99%
|
163,00
|
159,851
|
165,15
|
160,84
|
| 11/07/2025 |
1.543.725 |
-1,61%
|
166,59
|
161,76
|
168,4752
|
162,44
|
| 10/07/2025 |
2.007.817 |
-0,55%
|
165,30
|
163,24
|
168,4752
|
165,09
|
| 09/07/2025 |
2.028.580 |
0,31%
|
168,78
|
163,24
|
172,62
|
165,99
|
| 08/07/2025 |
3.280.983 |
-6,57%
|
183,00
|
165,15
|
183,8799
|
165,48
|
| 07/07/2025 |
2.554.250 |
-4,42%
|
184,94
|
175,38
|
185,00
|
177,06
|
| 04/07/2025 |
4.657.982 |
8,49%
|
177,85
|
176,61
|
189,50
|
185,03
|
| 03/07/2025 |
4.657.513 |
8,54%
|
164,71
|
164,71
|
189,50
|
185,03
|
| 02/07/2025 |
4.523.257 |
4,64%
|
165,14
|
158,81
|
178,30
|
170,52
|
| 01/07/2025 |
4.824.603 |
-1,56%
|
161,38
|
158,81
|
169,60
|
162,96
|
| 30/06/2025 |
5.810.623 |
8,81%
|
162,97
|
159,52
|
167,79
|
165,54
|
| 27/06/2025 |
2.519.450 |
-2,22%
|
156,81
|
149,54
|
158,99
|
152,14
|
| 26/06/2025 |
2.953.986 |
1,43%
|
152,00
|
147,30
|
158,99
|
155,63
|
| 25/06/2025 |
2.509.186 |
1,01%
|
146,00
|
142,8355
|
153,479
|
152,70
|
| 24/06/2025 |
3.639.914 |
4,50%
|
144,30
|
139,2604
|
153,479
|
151,18
|
| 23/06/2025 |
2.694.499 |
-0,23%
|
143,64
|
139,2604
|
146,93
|
144,67
|
| 20/06/2025 |
3.595.580 |
0,93%
|
144,45
|
141,50
|
150,75
|
145,00
|
| 18/06/2025 |
5.241.657 |
-0,36%
|
137,79
|
135,50
|
150,72
|
143,67
|
| 17/06/2025 |
14.188.667 |
-17,88%
|
176,32
|
132,77
|
177,62
|
143,90
|
| 16/06/2025 |
2.722.272 |
0,03%
|
177,13
|
168,69
|
177,87
|
175,25
|
| 13/06/2025 |
3.145.555 |
4,38%
|
167,52
|
163,76
|
179,50
|
175,20
|
| 12/06/2025 |
1.584.775 |
-1,70%
|
170,00
|
163,76
|
174,4308
|
167,83
|
| 11/06/2025 |
2.511.169 |
1,97%
|
162,47
|
159,85
|
174,4308
|
167,86
|
| 10/06/2025 |
1.793.743 |
2,79%
|
167,59
|
159,85
|
168,63
|
164,62
|
| 09/06/2025 |
1.864.775 |
-3,72%
|
167,77
|
156,5801
|
168,63
|
160,16
|
| 06/06/2025 |
1.548.695 |
1,53%
|
160,65
|
157,7601
|
167,175
|
166,35
|
| 05/06/2025 |
2.616.334 |
2,52%
|
159,89
|
156,25
|
167,175
|
163,84
|
| 04/06/2025 |
2.108.292 |
0,28%
|
149,08
|
145,8935
|
163,165
|
159,81
|
| 03/06/2025 |
3.007.903 |
6,50%
|
158,21
|
145,8935
|
159,61
|
159,37
|
| 02/06/2025 |
3.087.716 |
-5,33%
|
160,11
|
148,80
|
160,30
|
149,65
|
| 30/05/2025 |
2.263.829 |
1,40%
|
158,00
|
153,77
|
160,68
|
158,08
|
| 29/05/2025 |
1.771.382 |
-0,32%
|
155,05
|
153,77
|
159,38
|
155,95
|
| 28/05/2025 |
1.586.923 |
0,46%
|
158,53
|
153,78
|
158,55
|
156,45
|
| 27/05/2025 |
2.707.445 |
-1,21%
|
160,6097
|
153,78
|
160,96
|
155,73
|
| 23/05/2025 |
2.519.489 |
1,28%
|
159,50
|
152,00
|
161,62
|
158,38
|
| 22/05/2025 |
5.256.480 |
-4,30%
|
161,53
|
152,72
|
164,82
|
156,35
|
| 21/05/2025 |
3.621.671 |
-2,30%
|
165,37
|
159,61
|
172,89
|
163,37
|
| 20/05/2025 |
4.411.357 |
1,40%
|
171,40
|
160,775
|
174,0799
|
167,22
|
| 19/05/2025 |
8.044.751 |
-7,59%
|
171,033
|
160,775
|
174,0799
|
164,92
|
| 16/05/2025 |
3.718.663 |
-4,15%
|
190,50
|
175,57
|
190,825
|
178,46
|
| 15/05/2025 |
4.215.365 |
-3,52%
|
191,59
|
180,92
|
198,87
|
186,18
|
| 14/05/2025 |
6.300.880 |
0,86%
|
176,54
|
175,24
|
198,87
|
192,98
|
| 13/05/2025 |
14.410.534 |
22,65%
|
149,49
|
142,57
|
196,43
|
191,60
|
| 12/05/2025 |
8.586.974 |
11,15%
|
148,34
|
142,57
|
156,87
|
156,21
|
| 09/05/2025 |
3.766.815 |
4,75%
|
130,34
|
127,325
|
143,61
|
140,68
|
| 08/05/2025 |
3.069.648 |
3,19%
|
125,98
|
125,81
|
135,28
|
133,76
|
| 07/05/2025 |
1.545.923 |
1,88%
|
127,22
|
125,81
|
130,79
|
129,78
|
| 06/05/2025 |
2.002.279 |
-0,32%
|
126,60
|
122,475
|
130,79
|
126,76
|
| 05/05/2025 |
2.500.061 |
-2,59%
|
129,58
|
122,475
|
129,58
|
127,16
|
| 02/05/2025 |
2.412.056 |
3,14%
|
127,94
|
125,55
|
132,27
|
130,54
|
| 01/05/2025 |
3.124.463 |
0,60%
|
120,78
|
119,0901
|
130,07
|
126,57
|
| 30/04/2025 |
9.160.987 |
-8,32%
|
140,72
|
119,0901
|
144,00
|
125,82
|
| 29/04/2025 |
3.178.284 |
-2,48%
|
143,50
|
136,86
|
144,4799
|
137,24
|
| 28/04/2025 |
1.969.854 |
-0,80%
|
143,9992
|
138,565
|
145,32
|
140,73
|
| 25/04/2025 |
1.762.329 |
4,22%
|
133,04
|
131,8401
|
142,20
|
141,86
|
| 24/04/2025 |
2.570.861 |
4,07%
|
138,03
|
129,98
|
138,11
|
136,44
|
| 23/04/2025 |
2.141.058 |
-3,14%
|
131,36
|
129,3303
|
141,458
|
131,10
|
| 22/04/2025 |
5.565.420 |
11,07%
|
126,00
|
120,43
|
141,458
|
135,35
|
| 21/04/2025 |
1.349.855 |
-4,32%
|
126,33
|
120,43
|
127,05
|
122,45
|
| 17/04/2025 |
1.553.912 |
2,89%
|
126,06
|
121,83
|
128,70
|
127,98
|
| 16/04/2025 |
1.790.944 |
-1,92%
|
131,105
|
121,83
|
134,00
|
124,38
|
| 15/04/2025 |
1.829.772 |
-3,38%
|
131,105
|
126,0047
|
134,00
|
126,82
|
| 14/04/2025 |
1.860.064 |
4,23%
|
129,11
|
126,45
|
133,143
|
131,26
|
| 11/04/2025 |
2.032.237 |
3,06%
|
122,97
|
120,155
|
126,32
|
125,93
|
| 10/04/2025 |
2.709.531 |
-5,74%
|
125,30
|
117,685
|
125,70
|
122,19
|
| 09/04/2025 |
3.889.368 |
7,65%
|
134,50
|
116,5625
|
130,26
|
129,63
|
| 08/04/2025 |
2.786.970 |
-7,47%
|
134,50
|
118,57
|
137,2328
|
120,38
|
| 07/04/2025 |
3.514.969 |
1,06%
|
126,16
|
126,00
|
140,13
|
130,05
|
| 04/04/2025 |
3.492.991 |
-7,88%
|
134,48
|
125,36
|
134,87
|
128,69
|
| 03/04/2025 |
6.447.877 |
4,94%
|
128,85
|
128,575
|
140,52
|
136,23
|
| 02/04/2025 |
1.329.408 |
1,76%
|
127,09
|
125,67
|
129,97
|
129,82
|
| 01/04/2025 |
2.214.846 |
0,90%
|
126,11
|
122,36
|
127,77
|
127,57
|
| 31/03/2025 |
2.109.737 |
-0,70%
|
125,15
|
120,60
|
127,08
|
126,43
|
| 28/03/2025 |
2.184.924 |
0,57%
|
126,15
|
124,32
|
129,20
|
127,32
|
| 27/03/2025 |
1.773.096 |
0,21%
|
125,40
|
124,32
|
130,96
|
126,60
|
| 26/03/2025 |
2.600.409 |
-3,90%
|
130,34
|
124,53
|
132,4999
|
126,34
|
| 25/03/2025 |
2.384.096 |
2,05%
|
128,39
|
128,37
|
133,3206
|
131,46
|
| 24/03/2025 |
2.918.694 |
-1,90%
|
128,80
|
128,68
|
134,9997
|
128,82
|
| 21/03/2025 |
3.219.146 |
2,23%
|
128,80
|
127,80
|
131,64
|
131,32
|
| 20/03/2025 |
1.388.162 |
-0,68%
|
127,89
|
126,6044
|
130,99
|
128,46
|
| 19/03/2025 |
1.417.575 |
1,57%
|
127,89
|
127,50
|
131,26
|
129,34
|
| 18/03/2025 |
1.956.112 |
-4,35%
|
131,51
|
125,67
|
132,005
|
127,34
|
| 17/03/2025 |
1.813.693 |
0,39%
|
133,37
|
132,0601
|
135,70
|
133,03
|
| 14/03/2025 |
1.319.889 |
-0,26%
|
135,07
|
131,52
|
136,02
|
132,51
|
| 13/03/2025 |
1.671.788 |
-2,37%
|
135,07
|
131,79
|
138,81
|
132,81
|
| 12/03/2025 |
1.581.250 |
-2,20%
|
139,71
|
134,40
|
140,98
|
136,04
|
| 11/03/2025 |
2.317.882 |
4,50%
|
135,29
|
135,0001
|
140,9455
|
139,10
|
| 10/03/2025 |
2.334.946 |
-4,34%
|
137,36
|
132,13
|
139,74
|
133,11
|
| 07/03/2025 |
2.348.705 |
6,10%
|
130,96
|
130,91
|
139,72
|
139,13
|
| 06/03/2025 |
1.712.275 |
0,18%
|
128,65
|
127,40
|
133,75
|
131,13
|
| 05/03/2025 |
1.789.178 |
-0,25%
|
131,61
|
129,23
|
132,46
|
130,90
|
| 04/03/2025 |
3.187.517 |
3,17%
|
125,49
|
125,01
|
135,68
|
131,23
|
| 03/03/2025 |
3.393.310 |
-6,28%
|
141,09
|
126,5425
|
136,00
|
127,63
|
| 28/02/2025 |
3.761.123 |
-3,25%
|
155,83
|
133,90
|
141,32
|
136,18
|
| 27/02/2025 |
2.966.750 |
-8,77%
|
155,83
|
140,86
|
160,85
|
141,18
|
| 26/02/2025 |
4.667.680 |
7,15%
|
150,93
|
154,96
|
167,96
|
156,84
|
| 25/02/2025 |
2.887.093 |
-3,54%
|
155,22
|
146,19
|
152,6699
|
147,46
|
| 24/02/2025 |
1.135.991 |
-1,63%
|
162,46
|
151,00
|
153,98
|
152,91
|
| 21/02/2025 |
2.626.043 |
-5,27%
|
161,94
|
153,53
|
164,22
|
155,44
|
