First Solar Inc (FSLR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
5.565.420 |
11,07%
|
126,00
|
120,43
|
141,458
|
135,35
|
| 21/04/2025 |
1.349.855 |
-4,32%
|
126,33
|
120,43
|
127,05
|
122,45
|
| 17/04/2025 |
1.553.912 |
2,89%
|
126,06
|
121,83
|
128,70
|
127,98
|
| 16/04/2025 |
1.790.944 |
-1,92%
|
131,105
|
121,83
|
134,00
|
124,38
|
| 15/04/2025 |
1.829.772 |
-3,38%
|
131,105
|
126,0047
|
134,00
|
126,82
|
| 14/04/2025 |
1.860.064 |
4,23%
|
129,11
|
126,45
|
133,143
|
131,26
|
| 11/04/2025 |
2.032.237 |
3,06%
|
122,97
|
120,155
|
126,32
|
125,93
|
| 10/04/2025 |
2.709.531 |
-5,74%
|
125,30
|
117,685
|
125,70
|
122,19
|
| 09/04/2025 |
3.889.368 |
7,65%
|
134,50
|
116,5625
|
130,26
|
129,63
|
| 08/04/2025 |
2.786.970 |
-7,47%
|
134,50
|
118,57
|
137,2328
|
120,38
|
| 07/04/2025 |
3.514.969 |
1,06%
|
126,16
|
126,00
|
140,13
|
130,05
|
| 04/04/2025 |
3.492.991 |
-7,88%
|
134,48
|
125,36
|
134,87
|
128,69
|
| 03/04/2025 |
6.447.877 |
4,94%
|
128,85
|
128,575
|
140,52
|
136,23
|
| 02/04/2025 |
1.329.408 |
1,76%
|
127,09
|
125,67
|
129,97
|
129,82
|
| 01/04/2025 |
2.214.846 |
0,90%
|
126,11
|
122,36
|
127,77
|
127,57
|
| 31/03/2025 |
2.109.737 |
-0,70%
|
125,15
|
120,60
|
127,08
|
126,43
|
| 28/03/2025 |
2.184.924 |
0,57%
|
126,15
|
124,32
|
129,20
|
127,32
|
| 27/03/2025 |
1.773.096 |
0,21%
|
125,40
|
124,32
|
130,96
|
126,60
|
| 26/03/2025 |
2.600.409 |
-3,90%
|
130,34
|
124,53
|
132,4999
|
126,34
|
| 25/03/2025 |
2.384.096 |
2,05%
|
128,39
|
128,37
|
133,3206
|
131,46
|
| 24/03/2025 |
2.918.694 |
-1,90%
|
128,80
|
128,68
|
134,9997
|
128,82
|
| 21/03/2025 |
3.219.146 |
2,23%
|
128,80
|
127,80
|
131,64
|
131,32
|
| 20/03/2025 |
1.388.162 |
-0,68%
|
127,89
|
126,6044
|
130,99
|
128,46
|
| 19/03/2025 |
1.417.575 |
1,57%
|
127,89
|
127,50
|
131,26
|
129,34
|
| 18/03/2025 |
1.956.112 |
-4,35%
|
131,51
|
125,67
|
132,005
|
127,34
|
| 17/03/2025 |
1.813.693 |
0,39%
|
133,37
|
132,0601
|
135,70
|
133,03
|
| 14/03/2025 |
1.319.889 |
-0,26%
|
135,07
|
131,52
|
136,02
|
132,51
|
| 13/03/2025 |
1.671.788 |
-2,37%
|
135,07
|
131,79
|
138,81
|
132,81
|
| 12/03/2025 |
1.581.250 |
-2,20%
|
139,71
|
134,40
|
140,98
|
136,04
|
| 11/03/2025 |
2.317.882 |
4,50%
|
135,29
|
135,0001
|
140,9455
|
139,10
|
| 10/03/2025 |
2.334.946 |
-4,34%
|
137,36
|
132,13
|
139,74
|
133,11
|
| 07/03/2025 |
2.348.705 |
6,10%
|
130,96
|
130,91
|
139,72
|
139,13
|
| 06/03/2025 |
1.712.275 |
0,18%
|
128,65
|
127,40
|
133,75
|
131,13
|
| 05/03/2025 |
1.789.178 |
-0,25%
|
131,61
|
129,23
|
132,46
|
130,90
|
| 04/03/2025 |
3.187.517 |
3,17%
|
125,49
|
125,01
|
135,68
|
131,23
|
| 03/03/2025 |
3.393.310 |
-6,28%
|
141,09
|
126,5425
|
136,00
|
127,63
|
| 28/02/2025 |
3.761.123 |
-3,25%
|
155,83
|
133,90
|
141,32
|
136,18
|
| 27/02/2025 |
2.966.750 |
-8,77%
|
155,83
|
140,86
|
160,85
|
141,18
|
| 26/02/2025 |
4.667.680 |
7,15%
|
150,93
|
154,96
|
167,96
|
156,84
|
| 25/02/2025 |
2.887.093 |
-3,54%
|
155,22
|
146,19
|
152,6699
|
147,46
|
| 24/02/2025 |
1.135.991 |
-1,63%
|
162,46
|
151,00
|
153,98
|
152,91
|
| 21/02/2025 |
2.626.043 |
-5,27%
|
161,94
|
153,53
|
164,22
|
155,44
|
| 20/02/2025 |
1.610.540 |
0,98%
|
167,28
|
159,325
|
164,55
|
164,09
|
| 19/02/2025 |
1.602.790 |
1,23%
|
167,28
|
162,28
|
170,70
|
162,50
|
| 18/02/2025 |
1.336.917 |
1,95%
|
160,38
|
158,5001
|
163,25
|
162,87
|
| 17/02/2025 |
454.022 |
0,00%
|
160,95
|
159,43
|
163,535
|
159,76
|
| 14/02/2025 |
832.435 |
-0,36%
|
160,95
|
159,33
|
163,71
|
160,53
|
| 13/02/2025 |
966.663 |
1,09%
|
159,52
|
157,0701
|
161,49
|
160,34
|
| 12/02/2025 |
1.392.029 |
-1,85%
|
165,46
|
157,8601
|
162,09
|
158,61
|
| 11/02/2025 |
1.876.496 |
-0,79%
|
165,46
|
160,2857
|
166,86
|
161,60
|
| 10/02/2025 |
1.870.213 |
-2,28%
|
169,94
|
162,675
|
170,395
|
162,89
|
| 07/02/2025 |
1.087.334 |
0,40%
|
167,67
|
165,3092
|
170,72
|
168,34
|
| 06/02/2025 |
1.301.451 |
3,26%
|
169,64
|
162,59
|
167,74
|
167,67
|
| 05/02/2025 |
1.567.407 |
-2,32%
|
165,38
|
162,24
|
171,54
|
162,37
|
| 04/02/2025 |
1.089.355 |
-0,57%
|
165,38
|
162,46
|
169,87
|
166,23
|
| 03/02/2025 |
1.459.597 |
-0,20%
|
166,28
|
162,00
|
169,9481
|
167,19
|
| 31/01/2025 |
1.331.741 |
0,08%
|
168,14
|
166,08
|
169,77
|
167,52
|
| 30/01/2025 |
987.236 |
0,83%
|
164,93
|
165,5401
|
169,9652
|
167,39
|
| 29/01/2025 |
1.984.273 |
3,60%
|
164,93
|
164,585
|
171,50
|
166,01
|
| 28/01/2025 |
2.194.621 |
-2,48%
|
166,10
|
158,08
|
164,9999
|
160,24
|
| 27/01/2025 |
2.112.603 |
-2,34%
|
166,10
|
161,57
|
168,40
|
164,31
|
| 24/01/2025 |
2.906.629 |
-3,37%
|
171,01
|
167,65
|
174,04
|
168,25
|
| 23/01/2025 |
2.971.021 |
1,29%
|
171,01
|
165,852
|
175,75
|
174,11
|
| 22/01/2025 |
3.170.247 |
-6,33%
|
183,23
|
171,70
|
183,65
|
171,90
|
| 21/01/2025 |
2.128.179 |
-4,86%
|
193,88
|
179,59
|
192,1087
|
183,51
|
| 20/01/2025 |
530.688 |
0,00%
|
193,88
|
190,57
|
193,95
|
192,88
|
| 17/01/2025 |
932.478 |
1,04%
|
189,40
|
190,57
|
193,975
|
192,88
|
| 16/01/2025 |
1.263.995 |
2,18%
|
189,40
|
187,85
|
194,565
|
190,89
|
| 15/01/2025 |
887.417 |
0,79%
|
186,00
|
186,27
|
192,6778
|
186,82
|
| 14/01/2025 |
843.371 |
0,95%
|
186,00
|
182,79
|
189,30
|
185,35
|
| 13/01/2025 |
1.001.191 |
-2,98%
|
186,66
|
180,37
|
187,00
|
183,61
|
| 10/01/2025 |
997.642 |
-0,99%
|
194,10
|
186,97
|
191,66
|
189,24
|
| 09/01/2025 |
1.348.402 |
-3,45%
|
194,10
|
188,31
|
194,81
|
191,13
|
| 08/01/2025 |
1.281.038 |
-3,34%
|
194,10
|
188,31
|
194,10
|
191,13
|
| 07/01/2025 |
1.541.505 |
3,38%
|
194,13
|
194,44
|
201,20
|
197,73
|
| 06/01/2025 |
1.352.515 |
2,60%
|
191,00
|
189,96
|
197,66
|
191,27
|
| 03/01/2025 |
915.282 |
-0,02%
|
187,94
|
184,06
|
188,00
|
186,43
|
| 02/01/2025 |
1.269.611 |
5,81%
|
179,26
|
177,50
|
187,4181
|
186,47
|
| 31/12/2024 |
0 |
-1,03%
|
179,26
|
176,01
|
180,65
|
176,24
|
| 30/12/2024 |
992.405 |
-2,50%
|
184,04
|
175,66
|
181,80
|
176,24
|
| 27/12/2024 |
744.452 |
-0,59%
|
184,27
|
180,52
|
184,7354
|
182,63
|
| 26/12/2024 |
536.657 |
-1,34%
|
186,84
|
183,24
|
186,36
|
183,71
|
| 24/12/2024 |
0 |
-0,03%
|
186,84
|
184,50
|
189,14
|
186,21
|
| 23/12/2024 |
1.196.954 |
2,18%
|
174,00
|
180,5201
|
186,7799
|
186,36
|
| 20/12/2024 |
1.207.864 |
3,76%
|
174,00
|
173,36
|
183,01
|
182,39
|
| 19/12/2024 |
1.742.679 |
-4,55%
|
183,59
|
175,38
|
185,17
|
175,88
|
| 18/12/2024 |
0 |
-2,13%
|
190,30
|
184,15
|
194,09
|
184,27
|
| 17/12/2024 |
1.636.509 |
-1,19%
|
190,30
|
187,75
|
195,70
|
188,27
|
| 16/12/2024 |
1.304.849 |
-4,58%
|
197,64
|
190,21
|
198,9301
|
190,53
|
| 13/12/2024 |
1.032.179 |
1,71%
|
201,68
|
195,4787
|
201,72
|
199,67
|
| 12/12/2024 |
986.937 |
-2,33%
|
206,24
|
195,98
|
201,41
|
196,32
|
| 11/12/2024 |
1.409.509 |
-0,95%
|
206,24
|
197,31
|
206,24
|
201,00
|
| 10/12/2024 |
1.700.207 |
1,50%
|
195,78
|
194,63
|
204,98
|
202,92
|
| 09/12/2024 |
1.040.584 |
2,99%
|
195,78
|
194,33
|
205,10
|
200,00
|
| 06/12/2024 |
1.256.339 |
-1,89%
|
202,00
|
192,91
|
201,7972
|
194,19
|
| 05/12/2024 |
1.220.761 |
-1,81%
|
202,00
|
196,00
|
203,35
|
197,93
|
| 04/12/2024 |
1.572.089 |
-2,86%
|
207,69
|
199,37
|
207,69
|
201,57
|
| 03/12/2024 |
1.315.848 |
-0,20%
|
204,35
|
201,67
|
208,085
|
207,51
|
| 02/12/2024 |
2.628.208 |
4,34%
|
203,79
|
202,05
|
212,15
|
207,92
|
| 29/11/2024 |
1.464.112 |
3,27%
|
195,90
|
189,6001
|
199,83
|
199,27
|
