Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.253.795	-2,48%	18,89	17,925	19,50	18,09
10/08/2022	821.844	3,11%	18,89	18,10	18,91	18,55
09/08/2022	924.074	-5,96%	18,61	17,15	18,755	17,99
08/08/2022	801.354	-1,49%	19,63	18,7307	19,97	19,13
05/08/2022	943.182	1,41%	18,61	18,005	19,43	19,42
04/08/2022	901.205	2,46%	18,53	18,0501	19,17	19,15
03/08/2022	1.677.907	13,23%	17,54	17,4945	19,40	18,66
02/08/2022	709.167	4,04%	15,70	15,68	16,73	16,48
01/08/2022	910.234	-0,44%	16,41	15,67	16,72	15,84
29/07/2022	607.927	-2,99%	16,41	15,54	16,415	15,91
28/07/2022	655.734	-2,61%	17,03	16,17	17,19	16,40
27/07/2022	1.113.444	3,70%	16,59	15,78	16,90	16,84
26/07/2022	820.330	-0,55%	16,15	15,575	16,98	16,26
25/07/2022	668.966	2,51%	17,30	15,3018	16,4186	16,35
22/07/2022	717.934	-6,33%	17,30	15,90	17,39	15,97
21/07/2022	488.528	-2,07%	17,30	16,765	17,60	17,05
20/07/2022	1.097.980	2,23%	17,05	16,76	18,20	17,41