Editas Medicine Inc (EDIT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
768.274 |
-7,68%
|
3,08
|
2,77
|
3,08
|
2,82
|
| 28/04/2026 |
911.761 |
5,88%
|
2,87
|
2,855
|
3,075
|
3,06
|
| 27/04/2026 |
485.061 |
6,19%
|
2,93
|
2,81
|
3,10
|
2,89
|
| 24/04/2026 |
911.831 |
-9,66%
|
3,26
|
2,875
|
3,26
|
2,91
|
| 23/04/2026 |
801.787 |
-3,60%
|
3,39
|
3,14
|
3,39
|
3,21
|
| 22/04/2026 |
696.705 |
0,91%
|
3,42
|
3,275
|
3,465
|
3,33
|
| 21/04/2026 |
1.053.696 |
-8,40%
|
3,60
|
3,25
|
3,63
|
3,30
|
| 20/04/2026 |
1.310.149 |
2,29%
|
3,4252
|
3,374
|
3,645
|
3,57
|
| 17/04/2026 |
1.044.178 |
4,18%
|
3,41
|
3,36
|
3,555
|
3,49
|
| 16/04/2026 |
787.461 |
-0,45%
|
3,37
|
3,221
|
3,40
|
3,35
|
| 15/04/2026 |
1.021.959 |
-0,59%
|
3,35
|
3,3203
|
3,575
|
3,37
|
| 14/04/2026 |
1.575.627 |
5,94%
|
3,28
|
3,21
|
3,55
|
3,39
|
| 13/04/2026 |
1.666.130 |
8,84%
|
2,8502
|
2,8502
|
3,26
|
3,20
|
| 10/04/2026 |
1.051.023 |
1,73%
|
2,94
|
2,785
|
2,945
|
2,94
|
| 09/04/2026 |
827.058 |
4,53%
|
2,75
|
2,746
|
2,92
|
2,89
|
| 08/04/2026 |
589.340 |
0,73%
|
2,8365
|
2,675
|
2,94
|
2,76
|
| 07/04/2026 |
973.956 |
0,74%
|
2,73
|
2,56
|
2,751
|
2,74
|
| 06/04/2026 |
1.286.720 |
1,87%
|
2,66
|
2,62
|
2,82
|
2,72
|
| 02/04/2026 |
759.440 |
2,30%
|
2,50
|
2,50
|
2,69
|
2,67
|
| 01/04/2026 |
1.359.303 |
5,02%
|
2,52
|
2,50
|
2,75
|
2,61
|
| 31/03/2026 |
1.214.304 |
10,99%
|
2,2413
|
2,2413
|
2,515
|
2,47
|
| 30/03/2026 |
1.048.299 |
0,00%
|
2,26
|
2,13
|
2,275
|
2,23
|
| 27/03/2026 |
991.301 |
-3,45%
|
2,2667
|
2,17
|
2,29
|
2,23
|
| 26/03/2026 |
1.023.830 |
-0,43%
|
2,31
|
2,24
|
2,475
|
2,32
|
| 25/03/2026 |
721.695 |
3,11%
|
2,33
|
2,28
|
2,375
|
2,32
|
| 24/03/2026 |
803.659 |
-6,25%
|
2,39
|
2,23
|
2,39
|
2,25
|
| 23/03/2026 |
732.735 |
1,92%
|
2,35
|
2,35
|
2,49
|
2,40
|
| 20/03/2026 |
598.914 |
-1,09%
|
2,345
|
2,31
|
2,45
|
2,34
|
| 19/03/2026 |
864.647 |
0,00%
|
2,32
|
2,245
|
2,415
|
2,35
|
| 18/03/2026 |
658.193 |
-4,51%
|
2,4473
|
2,30
|
2,45
|
2,35
|
| 17/03/2026 |
629.695 |
-3,15%
|
2,5267
|
2,42
|
2,55
|
2,46
|
| 16/03/2026 |
872.132 |
4,10%
|
2,47
|
2,45
|
2,59
|
2,54
|
| 13/03/2026 |
830.882 |
-3,94%
|
2,5301
|
2,415
|
2,64
|
2,44
|
| 12/03/2026 |
1.061.106 |
-4,51%
|
2,63
|
2,46
|
2,6358
|
2,54
|
| 11/03/2026 |
1.392.811 |
0,76%
|
2,6195
|
2,55
|
2,70
|
2,66
|
| 10/03/2026 |
3.220.773 |
13,79%
|
2,35
|
2,3081
|
2,765
|
2,64
|
| 09/03/2026 |
3.127.902 |
15,50%
|
2,06
|
1,975
|
2,4699
|
2,32
|
| 06/03/2026 |
1.517.349 |
6,07%
|
1,90
|
1,835
|
2,0399
|
2,00
|
| 05/03/2026 |
1.184.384 |
-13,47%
|
2,17
|
1,89
|
2,17
|
1,895
|
| 04/03/2026 |
1.430.079 |
7,35%
|
2,10
|
2,025
|
2,28
|
2,19
|
| 03/03/2026 |
913.540 |
-5,12%
|
2,04
|
1,97
|
2,09
|
2,04
|
| 02/03/2026 |
652.253 |
-2,27%
|
2,1012
|
2,06
|
2,20
|
2,15
|
| 27/02/2026 |
1.215.100 |
1,15%
|
2,10
|
2,10
|
2,285
|
2,20
|
| 26/02/2026 |
1.538.413 |
2,35%
|
2,13
|
2,0614
|
2,215
|
2,18
|
| 25/02/2026 |
1.073.321 |
0,95%
|
2,1985
|
2,09
|
2,23
|
2,13
|
| 24/02/2026 |
2.366.578 |
11,64%
|
1,93
|
1,91
|
2,29
|
2,11
|
| 23/02/2026 |
910.476 |
7,96%
|
1,796
|
1,77
|
1,9325
|
1,89
|
| 20/02/2026 |
1.024.130 |
-1,11%
|
1,82
|
1,725
|
1,82
|
1,79
|
| 19/02/2026 |
916.748 |
5,23%
|
1,7115
|
1,67
|
1,815
|
1,81
|
| 18/02/2026 |
629.307 |
-1,15%
|
1,7595
|
1,70
|
1,76
|
1,72
|
| 17/02/2026 |
431.284 |
-1,14%
|
1,7692
|
1,705
|
1,79
|
1,74
|
| 13/02/2026 |
906.310 |
4,76%
|
1,70
|
1,69
|
1,8266
|
1,76
|
| 12/02/2026 |
975.136 |
-5,09%
|
1,78
|
1,67
|
1,81
|
1,68
|
| 11/02/2026 |
617.372 |
0,00%
|
1,79
|
1,70
|
1,81
|
1,77
|
| 10/02/2026 |
792.990 |
-1,66%
|
1,8185
|
1,77
|
1,846
|
1,78
|
| 09/02/2026 |
657.050 |
0,00%
|
1,80
|
1,74
|
1,83
|
1,81
|
| 06/02/2026 |
1.107.111 |
9,31%
|
1,79
|
1,73
|
1,845
|
1,81
|
| 05/02/2026 |
1.448.772 |
-14,62%
|
1,95
|
1,66
|
1,95
|
1,665
|
| 04/02/2026 |
860.343 |
-5,34%
|
2,0504
|
1,93
|
2,06
|
1,95
|
| 03/02/2026 |
919.025 |
2,49%
|
2,089
|
1,962
|
2,11
|
2,06
|
| 02/02/2026 |
847.242 |
1,01%
|
2,0176
|
1,95
|
2,0699
|
2,01
|
| 30/01/2026 |
1.072.740 |
-3,40%
|
2,06
|
1,92
|
2,06
|
1,99
|
| 29/01/2026 |
832.707 |
0,00%
|
2,10
|
2,01
|
2,11
|
2,06
|
| 28/01/2026 |
886.176 |
-0,56%
|
2,1201
|
2,02
|
2,135
|
2,06
|
| 27/01/2026 |
835.656 |
2,43%
|
2,11
|
2,06
|
2,16
|
2,11
|
| 26/01/2026 |
950.905 |
-4,40%
|
2,1697
|
2,05
|
2,1697
|
2,06
|
| 23/01/2026 |
1.488.870 |
-9,24%
|
2,3899
|
2,15
|
2,39
|
2,16
|
| 22/01/2026 |
2.547.344 |
12,26%
|
2,14
|
2,11
|
2,43
|
2,38
|
| 21/01/2026 |
1.320.502 |
4,95%
|
2,0536
|
1,98
|
2,12
|
2,12
|
| 20/01/2026 |
1.144.050 |
-0,49%
|
1,99
|
1,9213
|
2,06
|
2,02
|
| 16/01/2026 |
1.579.848 |
-2,87%
|
2,0996
|
2,00
|
2,10
|
2,03
|
| 15/01/2026 |
1.402.306 |
-4,51%
|
2,2432
|
2,055
|
2,2432
|
2,09
|
| 14/01/2026 |
1.683.450 |
6,22%
|
2,09
|
2,072
|
2,275
|
2,22
|
| 13/01/2026 |
787.546 |
-1,88%
|
2,15
|
2,0412
|
2,15
|
2,09
|
| 12/01/2026 |
1.223.784 |
3,38%
|
2,08
|
1,99
|
2,14
|
2,13
|
| 09/01/2026 |
731.178 |
-3,27%
|
2,19
|
2,06
|
2,20
|
2,07
|
| 08/01/2026 |
768.656 |
-0,93%
|
2,15
|
2,07
|
2,15
|
2,14
|
| 07/01/2026 |
1.787.213 |
0,94%
|
2,14
|
2,12
|
2,24
|
2,16
|
| 06/01/2026 |
1.336.614 |
7,54%
|
2,03
|
1,995
|
2,15
|
2,14
|
| 05/01/2026 |
1.358.853 |
-2,93%
|
2,06
|
1,95
|
2,12
|
1,99
|
| 02/01/2026 |
1.281.267 |
0,00%
|
2,09
|
1,97
|
2,09
|
2,05
|
| 31/12/2025 |
1.180.504 |
0,49%
|
2,0881
|
2,02
|
2,09
|
2,05
|
| 30/12/2025 |
1.175.782 |
-2,86%
|
2,07
|
2,02
|
2,13
|
2,05
|
| 29/12/2025 |
1.395.889 |
-3,23%
|
2,1305
|
2,05
|
2,17
|
2,10
|
| 26/12/2025 |
909.792 |
-1,81%
|
2,20
|
2,1306
|
2,20
|
2,17
|
| 24/12/2025 |
477.347 |
1,37%
|
2,1804
|
2,17
|
2,25
|
2,21
|
| 23/12/2025 |
1.651.868 |
-6,01%
|
2,34
|
2,12
|
2,34
|
2,19
|
| 22/12/2025 |
1.100.639 |
-0,43%
|
2,3801
|
2,33
|
2,439
|
2,33
|
| 19/12/2025 |
921.110 |
-0,43%
|
2,37
|
2,34
|
2,4599
|
2,34
|
| 18/12/2025 |
1.452.167 |
-0,84%
|
2,43
|
2,33
|
2,509
|
2,35
|
| 17/12/2025 |
1.159.517 |
-5,38%
|
2,52
|
2,355
|
2,61
|
2,37
|
| 16/12/2025 |
838.317 |
2,87%
|
2,44
|
2,425
|
2,585
|
2,51
|
| 15/12/2025 |
1.154.168 |
-3,56%
|
2,54
|
2,40
|
2,57
|
2,44
|
| 12/12/2025 |
1.408.291 |
-1,17%
|
2,5205
|
2,465
|
2,65
|
2,53
|
| 11/12/2025 |
1.314.358 |
-1,54%
|
2,62
|
2,45
|
2,69
|
2,56
|
| 10/12/2025 |
1.590.642 |
6,56%
|
2,49
|
2,36
|
2,665
|
2,60
|
| 09/12/2025 |
872.246 |
0,83%
|
2,45
|
2,36
|
2,4864
|
2,44
|
| 08/12/2025 |
760.215 |
0,00%
|
2,4576
|
2,365
|
2,5076
|
2,42
|
| 05/12/2025 |
1.021.249 |
0,00%
|
2,4179
|
2,38
|
2,50
|
2,42
|
| 04/12/2025 |
1.084.187 |
2,75%
|
2,36
|
2,33
|
2,49
|
2,43
|
