Editas Medicine Inc (EDIT)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
5.027.870 |
24,94%
|
10,12
|
9,58
|
11,58
|
11,07
|
27/02/2024 |
2.101.665 |
9,93%
|
8,30
|
8,17
|
9,015
|
8,86
|
26/02/2024 |
1.015.901 |
3,20%
|
7,75
|
7,745
|
8,17
|
8,06
|
23/02/2024 |
675.967 |
-1,51%
|
7,89
|
7,675
|
7,91
|
7,81
|
22/02/2024 |
865.275 |
-1,00%
|
7,95
|
7,785
|
8,13
|
7,93
|
21/02/2024 |
717.345 |
0,76%
|
7,95
|
7,63
|
8,0979
|
8,01
|
20/02/2024 |
849.047 |
-0,12%
|
8,01
|
7,82
|
8,23
|
8,14
|
19/02/2024 |
505.254 |
0,00%
|
8,18
|
8,05
|
8,24
|
8,15
|
16/02/2024 |
505.254 |
2,90%
|
8,18
|
8,05
|
8,24
|
8,15
|
15/02/2024 |
1.227.781 |
4,92%
|
8,02
|
7,99
|
8,48
|
8,31
|
14/02/2024 |
1.256.658 |
7,03%
|
7,60
|
7,5447
|
7,94
|
7,92
|
13/02/2024 |
1.494.769 |
-8,98%
|
7,75
|
7,325
|
7,75
|
7,40
|
12/02/2024 |
1.240.591 |
9,13%
|
7,22
|
7,38
|
8,15
|
8,13
|
09/02/2024 |
895.026 |
3,91%
|
7,22
|
7,17
|
7,48
|
7,45
|
08/02/2024 |
974.047 |
0,84%
|
7,12
|
7,01
|
7,28
|
7,17
|
07/02/2024 |
908.405 |
-1,39%
|
7,16
|
6,965
|
7,1803
|
7,11
|
06/02/2024 |
1.115.808 |
1,84%
|
6,98
|
6,92
|
7,28
|
7,21
|
05/02/2024 |
797.400 |
-0,42%
|
6,98
|
6,91
|
7,13
|
7,08
|
02/02/2024 |
738.394 |
-1,52%
|
7,09
|
6,8806
|
7,165
|
7,11
|
01/02/2024 |
626.932 |
2,70%
|
7,07
|
6,97
|
7,28
|
7,22
|
31/01/2024 |
747.850 |
-2,50%
|
7,52
|
7,02
|
7,45
|
7,03
|
30/01/2024 |
834.322 |
-5,51%
|
7,52
|
7,165
|
7,52
|
7,21
|
29/01/2024 |
1.099.369 |
4,66%
|
7,27
|
6,95
|
7,6511
|
7,63
|
26/01/2024 |
1.322.354 |
-3,99%
|
7,86
|
7,26
|
7,93
|
7,47
|
25/01/2024 |
991.307 |
-3,23%
|
8,43
|
7,74
|
8,1788
|
7,78
|
24/01/2024 |
749.172 |
0,24%
|
8,43
|
8,0001
|
8,51
|
8,36
|
23/01/2024 |
815.028 |
0,12%
|
8,16
|
8,17
|
8,4947
|
8,34
|
22/01/2024 |
1.091.535 |
2,84%
|
8,16
|
8,135
|
8,49
|
8,32
|
19/01/2024 |
778.907 |
-0,98%
|
8,16
|
7,975
|
8,20
|
8,09
|
18/01/2024 |
710.148 |
-2,85%
|
8,48
|
8,10
|
8,50
|
8,17
|
17/01/2024 |
754.659 |
-4,76%
|
8,60
|
8,3112
|
8,675
|
8,41
|
16/01/2024 |
597.173 |
-2,65%
|
9,30
|
8,719
|
8,95
|
8,83
|
15/01/2024 |
853.991 |
-0,98%
|
9,30
|
8,92
|
9,45
|
9,07
|
12/01/2024 |
853.991 |
-0,98%
|
9,30
|
8,92
|
9,45
|
9,07
|
11/01/2024 |
906.990 |
-3,17%
|
9,30
|
9,055
|
9,36
|
9,16
|
10/01/2024 |
1.171.562 |
2,60%
|
9,22
|
9,00
|
9,46
|
9,46
|
09/01/2024 |
808.108 |
-2,02%
|
9,22
|
9,0451
|
9,46
|
9,22
|
08/01/2024 |
1.053.584 |
4,51%
|
9,03
|
8,785
|
9,445
|
9,50
|
05/01/2024 |
1.129.180 |
-4,72%
|
9,38
|
9,035
|
9,38
|
9,09
|
04/01/2024 |
1.392.562 |
0,74%
|
9,78
|
9,37
|
9,69
|
9,54
|
03/01/2024 |
814.629 |
-5,11%
|
9,78
|
9,40
|
9,94
|
9,47
|
02/01/2024 |
1.055.839 |
-1,48%
|
10,00
|
9,81
|
10,36
|
9,98
|
29/12/2023 |
1.005.141 |
-2,13%
|
10,32
|
10,11
|
10,33
|
10,13
|
28/12/2023 |
1.239.917 |
-0,29%
|
10,38
|
10,05
|
10,52
|
10,35
|
27/12/2023 |
1.174.712 |
-2,63%
|
10,70
|
10,26
|
10,7779
|
10,38
|
26/12/2023 |
1.233.329 |
-1,57%
|
10,88
|
10,64
|
10,96
|
10,66
|
22/12/2023 |
1.367.762 |
4,74%
|
10,44
|
10,44
|
11,10
|
10,83
|
21/12/2023 |
1.281.187 |
1,27%
|
11,01
|
10,14
|
10,646
|
10,34
|
20/12/2023 |
1.392.209 |
-7,27%
|
11,01
|
10,175
|
11,01
|
10,21
|
19/12/2023 |
1.520.740 |
6,29%
|
10,50
|
10,455
|
11,09
|
11,15
|
18/12/2023 |
1.249.199 |
-4,03%
|
10,88
|
10,205
|
11,04
|
10,49
|
15/12/2023 |
2.508.369 |
0,74%
|
10,88
|
10,57
|
11,14
|
10,92
|
14/12/2023 |
2.218.061 |
4,23%
|
10,75
|
10,56
|
11,43
|
10,84
|
13/12/2023 |
2.064.468 |
5,69%
|
10,38
|
9,7008
|
10,55
|
10,40
|
12/12/2023 |
1.289.488 |
-0,71%
|
10,00
|
9,755
|
10,02
|
9,84
|
11/12/2023 |
1.246.939 |
-5,71%
|
11,14
|
9,79
|
10,45
|
9,91
|
08/12/2023 |
1.789.777 |
-0,46%
|
11,14
|
10,42
|
11,18
|
10,85
|
07/12/2023 |
1.154.396 |
-1,89%
|
11,14
|
10,77
|
11,20
|
10,90
|
06/12/2023 |
1.403.561 |
1,18%
|
11,14
|
10,87
|
11,69
|
11,11
|
05/12/2023 |
1.000.439 |
-0,63%
|
10,76
|
10,58
|
11,17
|
10,98
|
04/12/2023 |
1.034.079 |
2,60%
|
10,76
|
10,542
|
11,25
|
11,05
|
01/12/2023 |
1.099.526 |
2,28%
|
10,91
|
10,33
|
10,86
|
10,77
|
30/11/2023 |
1.216.306 |
-0,75%
|
10,91
|
10,435
|
11,01
|
10,53
|
29/11/2023 |
1.206.362 |
-1,21%
|
10,87
|
10,595
|
11,21
|
10,61
|
28/11/2023 |
983.307 |
0,80%
|
10,60
|
10,39
|
10,795
|
10,74
|
27/11/2023 |
953.311 |
0,71%
|
10,53
|
10,22
|
10,80
|
10,655
|
24/11/2023 |
588.716 |
3,34%
|
10,53
|
10,50
|
10,89
|
10,84
|
23/11/2023 |
1.248.706 |
3,06%
|
10,28
|
10,1701
|
10,72
|
10,43
|
22/11/2023 |
1.241.270 |
1,38%
|
10,28
|
10,1701
|
10,72
|
10,26
|
21/11/2023 |
1.353.560 |
-6,64%
|
10,72
|
10,09
|
10,63
|
10,12
|
20/11/2023 |
2.337.077 |
10,84%
|
9,85
|
9,82
|
11,135
|
10,84
|
17/11/2023 |
1.767.189 |
11,39%
|
8,88
|
8,87
|
9,825
|
9,78
|
16/11/2023 |
953.569 |
-0,68%
|
8,51
|
8,535
|
8,88
|
8,78
|
15/11/2023 |
1.067.599 |
3,76%
|
8,51
|
8,50
|
9,15
|
8,84
|
14/11/2023 |
1.424.500 |
11,37%
|
8,05
|
7,66
|
8,57
|
8,52
|
13/11/2023 |
901.076 |
-0,26%
|
7,52
|
7,1597
|
7,66
|
7,65
|
10/11/2023 |
891.148 |
-2,54%
|
7,88
|
7,4502
|
7,88
|
7,67
|
09/11/2023 |
1.196.458 |
-6,31%
|
8,96
|
7,86
|
8,995
|
7,87
|
08/11/2023 |
1.252.053 |
-6,25%
|
8,40
|
8,30
|
8,96
|
8,40
|
07/11/2023 |
2.195.877 |
7,82%
|
8,40
|
8,2045
|
9,0598
|
8,96
|
06/11/2023 |
1.226.921 |
0,00%
|
6,98
|
8,1701
|
8,62
|
8,31
|
03/11/2023 |
2.732.990 |
18,21%
|
6,98
|
7,21
|
8,74
|
8,31
|
02/11/2023 |
954.331 |
1,88%
|
6,98
|
6,84
|
7,13
|
7,03
|
01/11/2023 |
1.266.759 |
3,29%
|
6,69
|
6,67
|
6,91
|
6,90
|
31/10/2023 |
1.029.226 |
5,53%
|
6,26
|
6,16
|
6,83
|
6,68
|
30/10/2023 |
676.663 |
1,12%
|
6,63
|
6,23
|
6,52
|
6,33
|
27/10/2023 |
469.831 |
-3,46%
|
6,63
|
6,27
|
6,63
|
6,285
|
26/10/2023 |
754.957 |
-1,66%
|
6,49
|
6,475
|
6,825
|
6,51
|
25/10/2023 |
877.075 |
0,76%
|
6,49
|
6,43
|
6,76
|
6,62
|
24/10/2023 |
1.203.555 |
5,12%
|
6,64
|
6,515
|
6,96
|
6,57
|
23/10/2023 |
741.444 |
-0,64%
|
6,20
|
6,0799
|
6,365
|
6,25
|
20/10/2023 |
630.804 |
-2,18%
|
6,61
|
6,28
|
6,515
|
6,29
|
19/10/2023 |
685.538 |
-2,58%
|
6,61
|
6,385
|
6,62
|
6,43
|
18/10/2023 |
1.020.387 |
-0,73%
|
6,97
|
6,56
|
6,9293
|
6,76
|
17/10/2023 |
834.100 |
-6,20%
|
6,97
|
6,80
|
7,185
|
6,81
|
16/10/2023 |
1.014.226 |
2,98%
|
7,03
|
6,82
|
7,34
|
7,26
|
13/10/2023 |
1.260.557 |
3,07%
|
7,13
|
6,79
|
7,1608
|
7,05
|
12/10/2023 |
831.756 |
-4,74%
|
7,13
|
6,78
|
7,18
|
6,84
|
11/10/2023 |
591.316 |
-0,97%
|
7,21
|
7,14
|
7,385
|
7,18
|
10/10/2023 |
888.627 |
3,42%
|
7,02
|
7,005
|
7,44
|
7,25
|