Editas Medicine Inc (EDIT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.448.772 |
-14,62%
|
1,95
|
1,66
|
1,95
|
1,665
|
| 04/02/2026 |
860.343 |
-5,34%
|
2,0504
|
1,93
|
2,06
|
1,95
|
| 03/02/2026 |
919.025 |
2,49%
|
2,089
|
1,962
|
2,11
|
2,06
|
| 02/02/2026 |
847.242 |
1,01%
|
2,0176
|
1,95
|
2,0699
|
2,01
|
| 30/01/2026 |
1.072.740 |
-3,40%
|
2,06
|
1,92
|
2,06
|
1,99
|
| 29/01/2026 |
832.707 |
0,00%
|
2,10
|
2,01
|
2,11
|
2,06
|
| 28/01/2026 |
886.176 |
-0,56%
|
2,1201
|
2,02
|
2,135
|
2,06
|
| 27/01/2026 |
835.656 |
2,43%
|
2,11
|
2,06
|
2,16
|
2,11
|
| 26/01/2026 |
950.905 |
-4,40%
|
2,1697
|
2,05
|
2,1697
|
2,06
|
| 23/01/2026 |
1.488.870 |
-9,24%
|
2,3899
|
2,15
|
2,39
|
2,16
|
| 22/01/2026 |
2.547.344 |
12,26%
|
2,14
|
2,11
|
2,43
|
2,38
|
| 21/01/2026 |
1.320.502 |
4,95%
|
2,0536
|
1,98
|
2,12
|
2,12
|
| 20/01/2026 |
1.144.050 |
-0,49%
|
1,99
|
1,9213
|
2,06
|
2,02
|
| 16/01/2026 |
1.579.848 |
-2,87%
|
2,0996
|
2,00
|
2,10
|
2,03
|
| 15/01/2026 |
1.402.306 |
-4,51%
|
2,2432
|
2,055
|
2,2432
|
2,09
|
| 14/01/2026 |
1.683.450 |
6,22%
|
2,09
|
2,072
|
2,275
|
2,22
|
| 13/01/2026 |
787.546 |
-1,88%
|
2,15
|
2,0412
|
2,15
|
2,09
|
| 12/01/2026 |
1.223.784 |
3,38%
|
2,08
|
1,99
|
2,14
|
2,13
|
| 09/01/2026 |
731.178 |
-3,27%
|
2,19
|
2,06
|
2,20
|
2,07
|
| 08/01/2026 |
768.656 |
-0,93%
|
2,15
|
2,07
|
2,15
|
2,14
|
| 07/01/2026 |
1.787.213 |
0,94%
|
2,14
|
2,12
|
2,24
|
2,16
|
| 06/01/2026 |
1.336.614 |
7,54%
|
2,03
|
1,995
|
2,15
|
2,14
|
| 05/01/2026 |
1.358.853 |
-2,93%
|
2,06
|
1,95
|
2,12
|
1,99
|
| 02/01/2026 |
1.281.267 |
0,00%
|
2,09
|
1,97
|
2,09
|
2,05
|
| 31/12/2025 |
1.180.504 |
0,49%
|
2,0881
|
2,02
|
2,09
|
2,05
|
| 30/12/2025 |
1.175.782 |
-2,86%
|
2,07
|
2,02
|
2,13
|
2,05
|
| 29/12/2025 |
1.395.889 |
-3,23%
|
2,1305
|
2,05
|
2,17
|
2,10
|
| 26/12/2025 |
909.792 |
-1,81%
|
2,20
|
2,1306
|
2,20
|
2,17
|
| 24/12/2025 |
477.347 |
1,37%
|
2,1804
|
2,17
|
2,25
|
2,21
|
| 23/12/2025 |
1.651.868 |
-6,01%
|
2,34
|
2,12
|
2,34
|
2,19
|
| 22/12/2025 |
1.100.639 |
-0,43%
|
2,3801
|
2,33
|
2,439
|
2,33
|
| 19/12/2025 |
921.110 |
-0,43%
|
2,37
|
2,34
|
2,4599
|
2,34
|
| 18/12/2025 |
1.452.167 |
-0,84%
|
2,43
|
2,33
|
2,509
|
2,35
|
| 17/12/2025 |
1.159.517 |
-5,38%
|
2,52
|
2,355
|
2,61
|
2,37
|
| 16/12/2025 |
838.317 |
2,87%
|
2,44
|
2,425
|
2,585
|
2,51
|
| 15/12/2025 |
1.154.168 |
-3,56%
|
2,54
|
2,40
|
2,57
|
2,44
|
| 12/12/2025 |
1.408.291 |
-1,17%
|
2,5205
|
2,465
|
2,65
|
2,53
|
| 11/12/2025 |
1.314.358 |
-1,54%
|
2,62
|
2,45
|
2,69
|
2,56
|
| 10/12/2025 |
1.590.642 |
6,56%
|
2,49
|
2,36
|
2,665
|
2,60
|
| 09/12/2025 |
872.246 |
0,83%
|
2,45
|
2,36
|
2,4864
|
2,44
|
| 08/12/2025 |
760.215 |
0,00%
|
2,4576
|
2,365
|
2,5076
|
2,42
|
| 05/12/2025 |
1.021.249 |
0,00%
|
2,4179
|
2,38
|
2,50
|
2,42
|
| 04/12/2025 |
1.084.187 |
2,75%
|
2,36
|
2,33
|
2,49
|
2,43
|
| 03/12/2025 |
1.395.025 |
9,01%
|
2,1096
|
2,10
|
2,37
|
2,365
|
| 02/12/2025 |
1.082.421 |
-3,65%
|
2,22
|
2,09
|
2,23
|
2,11
|
| 01/12/2025 |
1.078.407 |
-9,75%
|
2,3768
|
2,16
|
2,38
|
2,19
|
| 28/11/2025 |
694.455 |
1,67%
|
2,4389
|
2,34
|
2,44
|
2,41
|
| 26/11/2025 |
721.627 |
0,42%
|
2,44
|
2,325
|
2,44
|
2,40
|
| 25/11/2025 |
812.275 |
-4,40%
|
2,52
|
2,35
|
2,53
|
2,39
|
| 24/11/2025 |
778.883 |
3,31%
|
2,49
|
2,42
|
2,5499
|
2,50
|
| 21/11/2025 |
1.299.790 |
-2,23%
|
2,50
|
2,30
|
2,50
|
2,42
|
| 20/11/2025 |
1.292.719 |
-2,38%
|
2,62
|
2,41
|
2,73
|
2,47
|
| 19/11/2025 |
768.939 |
-3,82%
|
2,64
|
2,51
|
2,655
|
2,52
|
| 18/11/2025 |
595.055 |
1,55%
|
2,55
|
2,455
|
2,64
|
2,62
|
| 17/11/2025 |
712.913 |
-0,77%
|
2,625
|
2,50
|
2,67
|
2,58
|
| 14/11/2025 |
1.195.316 |
2,36%
|
2,41
|
2,41
|
2,69
|
2,60
|
| 13/11/2025 |
1.300.484 |
-5,93%
|
2,74
|
2,51
|
2,74
|
2,54
|
| 12/11/2025 |
1.327.615 |
1,50%
|
2,7399
|
2,65
|
2,80
|
2,70
|
| 11/11/2025 |
1.200.097 |
5,56%
|
2,6783
|
2,42
|
2,6783
|
2,66
|
| 10/11/2025 |
1.547.961 |
1,82%
|
2,7296
|
2,47
|
2,85
|
2,52
|
| 07/11/2025 |
2.138.141 |
-8,36%
|
2,5799
|
2,33
|
2,62
|
2,47
|
| 06/11/2025 |
1.337.398 |
-3,60%
|
2,85
|
2,6298
|
2,85
|
2,69
|
| 05/11/2025 |
1.033.080 |
-0,36%
|
2,8915
|
2,71
|
2,8915
|
2,78
|
| 04/11/2025 |
1.057.596 |
-9,31%
|
2,95
|
2,77
|
2,98
|
2,78
|
| 03/11/2025 |
1.287.107 |
-0,65%
|
3,17
|
2,87
|
3,17
|
3,06
|
| 31/10/2025 |
4.051.809 |
2,16%
|
3,03
|
2,95
|
3,365
|
3,08
|
| 30/10/2025 |
853.911 |
-0,99%
|
3,012
|
2,94
|
3,07
|
3,01
|
| 29/10/2025 |
1.442.713 |
-4,10%
|
3,19
|
3,04
|
3,20
|
3,04
|
| 28/10/2025 |
1.484.170 |
-2,46%
|
3,2563
|
3,1101
|
3,2998
|
3,17
|
| 27/10/2025 |
4.299.309 |
-12,90%
|
3,52
|
3,145
|
3,62
|
3,25
|
| 24/10/2025 |
1.083.790 |
1,92%
|
3,73
|
3,7101
|
3,87
|
3,72
|
| 23/10/2025 |
917.393 |
2,24%
|
3,71
|
3,58
|
3,79
|
3,65
|
| 22/10/2025 |
2.391.303 |
-7,99%
|
3,88
|
3,48
|
3,90
|
3,57
|
| 21/10/2025 |
1.729.730 |
-5,59%
|
4,1138
|
3,86
|
4,21
|
3,88
|
| 20/10/2025 |
2.645.636 |
9,81%
|
3,84
|
3,77
|
4,2774
|
4,14
|
| 17/10/2025 |
1.234.625 |
-5,56%
|
3,8314
|
3,64
|
3,98
|
3,77
|
| 16/10/2025 |
1.797.060 |
-2,34%
|
4,1115
|
3,91
|
4,33
|
3,96
|
| 15/10/2025 |
3.133.889 |
12,81%
|
3,74
|
3,68
|
4,17
|
4,06
|
| 14/10/2025 |
1.281.462 |
0,56%
|
3,4701
|
3,32
|
3,7198
|
3,59
|
| 13/10/2025 |
1.549.877 |
-4,30%
|
3,80
|
3,53
|
3,82
|
3,56
|
| 10/10/2025 |
2.395.655 |
-8,95%
|
4,21
|
3,695
|
4,29
|
3,72
|
| 09/10/2025 |
1.670.594 |
-1,69%
|
4,2112
|
4,02
|
4,29
|
4,08
|
| 08/10/2025 |
4.164.286 |
5,60%
|
4,00
|
3,85
|
4,5372
|
4,15
|
| 07/10/2025 |
1.883.774 |
5,00%
|
3,84
|
3,68
|
3,993
|
3,93
|
| 06/10/2025 |
1.640.829 |
-3,06%
|
3,94
|
3,79
|
4,06
|
3,80
|
| 03/10/2025 |
2.316.361 |
0,77%
|
3,96
|
3,77
|
4,05
|
3,92
|
| 02/10/2025 |
3.345.818 |
9,58%
|
3,61
|
3,56
|
3,92
|
3,89
|
| 01/10/2025 |
2.529.478 |
2,16%
|
3,39
|
3,39
|
3,705
|
3,55
|
| 30/09/2025 |
1.751.902 |
-1,42%
|
3,49
|
3,36
|
3,62
|
3,47
|
| 29/09/2025 |
2.859.701 |
8,64%
|
3,28
|
3,17
|
3,52
|
3,52
|
| 26/09/2025 |
1.634.044 |
0,16%
|
3,23
|
3,01
|
3,26
|
3,24
|
| 25/09/2025 |
1.883.539 |
-4,30%
|
3,3001
|
3,17
|
3,37
|
3,23
|
| 24/09/2025 |
4.776.291 |
11,96%
|
3,0011
|
3,00
|
3,575
|
3,37
|
| 23/09/2025 |
2.082.008 |
0,33%
|
3,0111
|
2,97
|
3,14
|
3,01
|
| 22/09/2025 |
1.956.269 |
5,65%
|
2,8105
|
2,675
|
3,0489
|
3,00
|
| 19/09/2025 |
1.494.030 |
-5,67%
|
3,0301
|
2,81
|
3,08
|
2,83
|
| 18/09/2025 |
2.494.367 |
9,56%
|
2,82
|
2,79
|
3,0733
|
3,00
|
| 17/09/2025 |
868.986 |
-3,71%
|
2,82
|
2,71
|
2,90
|
2,72
|
| 16/09/2025 |
1.624.179 |
5,99%
|
2,66
|
2,535
|
2,875
|
2,83
|
| 15/09/2025 |
692.743 |
-1,11%
|
2,74
|
2,61
|
2,784
|
2,67
|
