QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 16682884,64,834,64,835 %
09/07/2024 9398734,814,914,7254,95 %
10/07/2024 8338604,815,084,8855,09 %
11/07/2024 15112705,215,535,215,53 %
12/07/2024 10205495,65,535,395,76 %
15/07/2024 15183845,565,615,435,69 %
16/07/2024 15705845,695,965,676,05 %
17/07/2024 12209805,785,725,495,905 %
18/07/2024 9859115,785,2955,255,73 %
19/07/2024 11502145,7854,9555,32 %
22/07/2024 11045075,085,214,9155,22 %
23/07/2024 9182785,175,615,175,645 %
24/07/2024 7461455,575,345,335,74 %
25/07/2024 7161705,355,575,3055,7799 %
26/07/2024 6934955,725,655,515,85 %
29/07/2024 12813725,685,45,28135,77 %
30/07/2024 7834825,455,425,355,64 %
31/07/2024 8529925,455,415,2155,701 %
01/08/2024 8277075,415,145,0555,445 %
02/08/2024 12699854,9954,895,085 %
05/08/2024 12465144,54,734,344,79 %
06/08/2024 10613664,764,62484,5854,7601 %
07/08/2024 19219074,884,114,084,9 %
08/08/2024 12112834,374,24,134,44 %
09/08/2024 12539104,213,973,924,22 %
12/08/2024 10170594,213,923,823,99 %
13/08/2024 7282333,933,993,934,05 %
14/08/2024 11449224,033,843,714,03 %
15/08/2024 11332904,0343,714,1 %
16/08/2024 7507863,9843,924,07 %
19/08/2024 15137344,014,13,9954,19 %
20/08/2024 8381804,073,963,9054,13 %
21/08/2024 10666104,014,153,964,15 %
22/08/2024 10309774,083,793,784,08 %
23/08/2024 11080493,823,873,774 %
26/08/2024 7210523,93,93,853,99 %
27/08/2024 9385203,883,833,733,93 %
28/08/2024 11096883,783,683,623,81 %
29/08/2024 11232363,723,713,6753,786 %
30/08/2024 6218843,753,743,653,775 %
03/09/2024 10352533,733,493,4653,77 %
04/09/2024 10251523,733,53,43,555 %
05/09/2024 12804073,513,493,423,54 %
06/09/2024 10877723,493,5953,43,615 %
09/09/2024 12593853,643,513,483,64 %
10/09/2024 13045333,643,773,4453,789 %
11/09/2024 8177643,733,783,6253,79 %
12/09/2024 8151173,793,753,6353,84 %
13/09/2024 7986553,793,953,8053,97 %
16/09/2024 10374843,793,833,763,95 %
17/09/2024 13920703,913,863,814,02 %
18/09/2024 22161874,013,883,864,12 %
19/09/2024 17547194,013,913,8954,16 %
20/09/2024 50160393,873,773,673,88 %
23/09/2024 16401843,753,663,63,75 %
24/09/2024 16517093,73,573,53,7 %
25/09/2024 11336983,513,393,373,54 %
26/09/2024 9890323,513,493,4053,5299 %
27/09/2024 15263543,543,483,4253,61 %
30/09/2024 11133963,483,413,393,615 %
01/10/2024 11693393,413,273,223,41 %
02/10/2024 11816113,413,223,183,32 %
03/10/2024 14178303,413,23,153,24 %
04/10/2024 20987743,33,383,253,48 %
07/10/2024 11082303,343,213,183,42 %
08/10/2024 10900053,343,173,133,23 %
09/10/2024 16044893,343,123,13,19 %
10/10/2024 18910023,342,972,913,11 %
11/10/2024 15757813,343,192,923,19 %
14/10/2024 10785323,173,243,10013,2499 %
15/10/2024 8331723,243,363,1653,41 %
16/10/2024 10436713,383,453,36073,55 %
17/10/2024 8595013,383,313,253,49 %
18/10/2024 5715753,323,373,3153,4088 %
21/10/2024 36624303,353,763,283,7999 %
22/10/2024 23994323,753,293,233,75 %
23/10/2024 15588833,283,213,1653,3075 %
24/10/2024 12046403,193,183,06113,215 %
25/10/2024 8122583,173,183,1753,355 %
28/10/2024 9452943,173,263,193,32 %
29/10/2024 14683343,253,113,063,36 %
30/10/2024 11199593,063,023,0053,145 %
31/10/2024 13261603,062,92,93,02 %
01/11/2024 12089222,922,912,93,03 %
04/11/2024 28183862,92,882,73,075 %
05/11/2024 14329862,93,122,793,17 %
06/11/20245,12830503573,063,282,793,4 %
07/11/2024-3,35414254763,333,173,06013,4 %
08/11/2024-1,57710184303,273,123,073,3 %
11/11/20245,76915436693,183,33,153,375 %
12/11/2024-6,9710847993,173,073,053,375 %
13/11/2024-3,5837939483,252,962,953,2518 %
14/11/2024-6,41911342853,152,772,763,195 %
15/11/2024-3,97115422192,962,662,592,98 %
18/11/2024-5,26314343262,72,522,512,78 %
19/11/2024-1,58715659212,692,482,472,69 %
20/11/2024-2,82318168812,52,412,352,56 %
21/11/2024-1,6623066222,452,372,32,475 %
22/11/20242,95416375692,372,442,32,535 %
25/11/2024-2,45943566512,44992,382,3452,53 %
26/11/2024-7,56323644152,35972,212,1352,53 %
27/11/2024-0,45211463762,232,22,1352,34 %
29/11/20244,0919506112,26952,242,182,29 %
02/12/2024-2,23217159442,242,192,1252,2701 %
03/12/2024-9,58920138022,181,981,972,18 %
04/12/20240,50514769651,971,991,952,05 %
05/12/2024-4,0216920691,991,911,892,01 %
06/12/202412,56520234561,992,141,892,14 %
09/12/20243,97217592972,162,232,162,365 %
10/12/2024-5,8310929982,162,12,12,2241 %
11/12/2024-5,23819645902,221,991,92,143 %
12/12/20248,54318815242,091,891,861,99 %
13/12/2024-24,33981826931,751,441,411,99 %
16/12/20242,77834683641,441,481,39121,61 %
17/12/20242,70320725941,441,521,44031,55 %
18/12/2024-12,501,51,3451,3351,52 %
19/12/20240,37217910061,521,341,281,38 %
20/12/2024-1,49317549101,321,311,291,38 %
23/12/2024-4,5820653051,311,251,241,34 %
24/12/2024-1,60801,241,211,21,26 %
26/12/20241,65319714581,241,231,1651,25 %
27/12/2024-1,62620425161,21,211,181,3399 %
30/12/2024-0,82620727691,231,271,171,27 %
31/12/20245,83301,21,271,191,29 %
02/01/20253,1519708031,271,311,261,415 %
03/01/20252,2917661351,271,341,26111,35 %
06/01/20256,71626831121,41,431,3351,515 %
07/01/20251,39937638761,41,451,3351,565 %
08/01/2025-7,58613397881,451,341,331,47 %
09/01/2025-5,53113559491,471,341,331,47 %
10/01/2025-5,9717317801,331,261,231,325 %
13/01/2025-7,93721376691,241,161,161,24 %
14/01/20250,86213454631,161,141,121,19 %
15/01/20257,85117082861,161,221,18991,2899 %
16/01/20251,6399206831,221,241,1651,265 %
17/01/2025-1,6139535721,261,221,2051,27 %
20/01/202502732951,261,221,2051,265 %
21/01/2025-0,8214323111,261,211,151,2479 %
22/01/202510,74433627001,191,341,191,39 %
23/01/20255,22423064411,361,411,281,425 %
24/01/2025-2,12819041261,361,381,341,48 %
27/01/20252,17417955311,341,411,321,445 %
28/01/20250,70913277521,41,421,321,45 %
29/01/2025-5,6349165041,41,341,3351,45 %
30/01/20252,2399550931,411,371,331,43 %
31/01/2025-4,389032821,351,311,291,41 %
03/02/2025-3,0539995441,391,271,221,31 %
04/02/20252,3398579931,281,291,2551,33 %
05/02/20256,2027314051,281,371,291,38 %
06/02/2025-5,1099747571,291,31,31,4 %
07/02/2025-3,8469491471,391,251,251,32 %
10/02/2025-2,410988381,251,21,21,265 %
11/02/2025-1,66713380571,251,181,121,21 %
12/02/20250,8478894781,171,191,151,22 %
13/02/20253,3618569451,171,231,171,245 %
14/02/202512,19567618801,21,381,251,47 %
17/02/2025018345901,241,381,241,475 %
18/02/202526,44969898371,241,741,4151,76 %
19/02/202578,736345755141,413,21,773,2999 %
20/02/2025-34,688116372322,82,062,022,86 %
21/02/2025-6,79663928402,81,921,89032,38 %
24/02/20254,68842051482,42,011,762,155 %
25/02/2025-7,46820311821,891,861,81,98 %
26/02/2025-0,53811095361,921,841,821,9499 %
27/02/20250,54358114471,891,831,80022,29 %
28/02/20254,91820694161,831,921,751,92 %
03/03/2025-7,81317262581,781,771,7551,96 %
04/03/2025-0,56520530891,731,761,651,81 %
05/03/202510,8366932981,852,051,8252,2494 %
06/03/2025-13,17130238741,931,781,71072,02 %
07/03/2025-3,37113051771,781,721,67121,825 %
10/03/2025-9,59319541211,661,561,521,69 %
11/03/2025-5,76919674161,571,471,361,57 %
12/03/20251,36112130341,491,511,411,54 %
13/03/2025-9,27215586561,51,371,361,56 %
14/03/20257,29911962611,431,461,41,5 %
17/03/2025-3,42520989891,431,411,31011,44 %
18/03/2025-6,3769004591,411,3151,3151,44 %
19/03/20255,7039747071,331,391,321,41 %
20/03/2025-1,43910984971,381,371,3351,42 %
21/03/2025-4,3819406001,31,311,261,33 %
24/03/20256,10715776361,351,391,311,39 %
25/03/2025-6,47510666841,391,31,281,39 %
26/03/2025-2,30810967111,31,271,241,305 %
27/03/20251,789577091,281,31,261,32 %
28/03/2025-3,8469233491,311,251,241,3106 %
31/03/2025-7,216261191,311,161,1531,22 %
01/04/2025-2,58616028741,151,131,121,18 %
02/04/20254,42513817871,121,181,121,225 %
03/04/2025-5,08511929731,131,121,121,1472 %
04/04/2025-8,03623073721,11,031,021,15 %
07/04/2025-2,91335326151,0110,91011,05 %
08/04/2025-1,9120710741,040,98010,95491,07 %
09/04/202518,35520773020,981,150,95021,1789 %
10/04/2025-3,47810431541,131,111,0451,13 %
11/04/202517,11722657961,11,31,081,3 %
14/04/20251,53811796691,11,321,181,33 %
15/04/20252,27313032611,31,351,31,445 %
16/04/2025-5,9269275211,31,271,251,45 %
17/04/20250,7875511011,341,281,251,34 %
21/04/20253,90613968671,211,331,211,4 %
22/04/202517,29323667111,261,561,231,575 %
23/04/20250,000000112394171,381,561,381,69 %
24/04/20253,2058341301,631,611,4951,69 %
25/04/2025-4,3487884441,551,541,4951,62 %
28/04/20252,59714037461,571,581,53031,71 %
29/04/2025-1,8998008131,571,551,51461,71 %
30/04/20256,4529618961,571,651,451,65 %
01/05/2025-1,8188210861,521,621,451,7 %
02/05/20251,23514912661,661,641,5651,73 %
05/05/2025-3,0496090021,621,541,5351,6488 %
06/05/2025-13,63613217081,621,331,32011,6488 %
07/05/20250,00000019256981,521,331,311,54 %
08/05/20254,51113955981,381,391,291,49 %
09/05/20254,31716285001,341,451,291,53 %
12/05/20256,20722265491,51,541,4751,765 %
13/05/2025-2,59721216941,551,51,43131,765 %
14/05/2025-815198831,551,381,351,57 %
15/05/20251,0876980141,511,3951,351,51 %
16/05/20258,24412143911,41,511,3451,51 %
19/05/2025-1,3257972041,431,491,431,54 %
20/05/202510,06717809391,491,641,431,67 %
21/05/2025-8,53711951471,491,51,47461,67 %
22/05/2025810428871,591,621,471,625 %
23/05/2025-4,3215754231,51,551,4951,625 %
27/05/20257,09717598101,591,651,56461,785 %
28/05/202513,33319581621,591,871,56461,9 %
29/05/2025-2,13910961281,661,831,61,9499 %
30/05/2025-5,7387039471,891,721,71,9499 %
02/06/20252,90714869961,75011,771,751,92 %
03/06/20253,37312566601,761,821,66011,92 %
04/06/2025-0,4186614441,751,821,66011,87 %
05/06/2025-1,09924311701,821,81,731,98 %
06/06/20256,11119107301,81,911,731,98 %
09/06/20251,0478975641,971,931,8452,02 %
10/06/20258,80821684811,982,11,8452,23 %
11/06/2025-3,33314584981,982,031,922,23 %
12/06/20257,38923683532,12,181,97062,295 %
13/06/2025-9,63323223832,051,971,942,295 %
16/06/20259,13719943612,022,161,9352,1976 %
17/06/2025-0,92640215202,012,141,9352,54 %
18/06/20259,81326972322,272,352,052,55 %
20/06/2025-5,53220461692,37912,222,052,385 %
23/06/2025-5,40513211792,152,12,022,24 %
24/06/20253,40521815752,22,252,022,31 %
25/06/2025-2,66717333802,152,192,142,31 %
26/06/2025-3,19616591262,262,122,0752,29 %
27/06/20257,07524141832,222,282,0752,33 %
30/06/2025-3,50916713902,312,22,192,3697 %
01/07/20252,27312325552,282,252,112,3697 %
02/07/202513,77872924052,162,562,112,875 %
03/07/20250,78113405562,252,572,2352,875 %
04/07/20251,56313426882,632,572,512,75 %
07/07/2025-1,16714596042,552,542,482,6267 %
08/07/202512,59840833972,572,862,483,07 %
09/07/20257,69236000142,553,082,543,24 %
10/07/2025-0,64917854783,053,062,9153,24 %
11/07/2025-5,88215851103,092,882,83,18 %
14/07/2025-1,0429072302,87992,852,742,9648 %
15/07/20250,70210502962,842,752,7252,9648 %
16/07/20253,27317763232,882,842,73,0199 %
17/07/2025-3,87313029402,792,732,73,0199 %
18/07/20251,09918081142,842,762,662,89 %
21/07/202514,1339496112,77043,152,77043,39 %
22/07/20256,67318791472,793,362,793,42 %
23/07/20252,97617316323,123,463,03063,535 %
24/07/2025-5,7817444053,473,263,183,58 %
25/07/2025-3,3748864093,463,153,13,58 %
28/07/2025-6,03213458273,182,962,943,19 %
29/07/2025-12,528080563,182,592,5453,19 %
30/07/2025-2,74115640852,62992,522,5052,7151 %
31/07/2025-0,59513339912,51912,512,42,57 %
01/08/2025-2,399829662,422,442,3752,49 %
04/08/20254,9148132232,472,562,442,61 %
05/08/20251,56310801202,632,62,472,6827 %
06/08/2025-2,6927419672,612,532,4652,63 %
07/08/2025-1,5814719062,592,492,45012,59 %
08/08/2025-11,24515191622,522,212,2052,52 %
11/08/2025-0,67910572312,142,22,072,22 %
12/08/20254,0917461292,252,292,172,325 %
13/08/202533,62451058652,363,082,353,17 %
14/08/2025-3,89615144292,912,962,863,105 %
15/08/20252,36520939593,013,032,843,1 %
18/08/2025-9,90112334783,092,732,733,09 %
19/08/2025-3,2979075312,722,632,62,72 %
20/08/20251,3315686672,642,672,622,77 %
21/08/20252,2475560292,67892,732,632,769 %
22/08/20252,1987830942,762,82,722,921 %
25/08/2025-3,0365954172,822,722,7052,8999 %
26/08/20250,5513800082,772,732,6552,79 %
27/08/2025-2,1984352332,742,672,662,769 %
28/08/2025-0,9364213012,672,652,642,7801 %
29/08/2025-3,0196350882,652,572,48352,69 %
02/09/2025-3,8917846372,522,472,4652,66 %
03/09/20251,21511985062,52,52,492,72 %
04/09/20250,88683712,54912,522,392,5499 %
05/09/20259,52414587532,552,762,492,76 %
08/09/20251,08710591372,79912,792,722,84 %
09/09/2025-1,2548353172,792,762,692,82 %
10/09/2025-6,7579481802,7962,562,562,8 %
11/09/20255,6648052882,582,712,5552,7499 %
12/09/2025-1,1076959642,732,692,65012,74 %
15/09/2025-1,1126927432,742,672,612,784 %
16/09/20255,99316241792,662,832,5352,875 %
17/09/2025-3,718689862,822,722,712,9 %
18/09/20259,55924943672,8232,793,0733 %
19/09/2025-5,66714940303,03012,832,813,08 %
22/09/20255,65419562692,810532,6753,0489 %
23/09/20250,33320820083,01113,012,973,14 %
24/09/202511,9647762913,00113,3733,575 %
25/09/2025-4,30318835393,30013,233,173,37 %
26/09/20250,15516340443,233,243,013,26 %
29/09/20258,64228597013,283,523,173,52 %
30/09/2025-1,4217519023,493,473,363,62 %
01/10/20252,16125294783,393,553,393,705 %
02/10/20259,57733458183,613,893,563,92 %
03/10/20250,77123163613,963,923,774,05 %
06/10/2025-3,06116408293,943,83,794,06 %
07/10/2025518837743,843,933,683,993 %
08/10/20255,598416428644,153,854,5372 %
09/10/2025-1,68716705944,21124,084,024,29 %
10/10/2025-8,94623956554,213,723,6954,29 %
13/10/2025-4,30115498773,83,563,533,82 %
14/10/20250,56212814623,47013,593,323,7198 %
15/10/202512,81331338893,744,063,684,17 %
16/10/2025-2,3417970604,11153,963,914,33 %
17/10/2025-5,55612346253,83143,773,643,98 %
20/10/20259,81426456363,844,143,774,2774 %
21/10/2025-5,58717297304,11383,883,864,21 %
22/10/2025-7,9923913033,883,573,483,9 %
23/10/20252,2419173933,713,653,583,79 %
24/10/20251,91810837903,733,723,71013,87 %
27/10/2025-12,90342993093,523,253,1453,62 %
28/10/2025-2,46214841703,25633,173,11013,2998 %
29/10/2025-4,10114427133,193,043,043,2 %
30/10/2025-0,9878539113,0123,012,943,07 %
31/10/20252,15940518093,033,082,953,365 %
03/11/2025-0,64912871073,173,062,873,17 %
04/11/2025-9,31410575962,952,782,772,98 %
05/11/2025-0,3610330802,89152,782,712,8915 %
06/11/2025-3,59713373982,852,692,62982,85 %
07/11/2025-8,36421381412,57992,472,332,62 %
10/11/20251,82215479612,72962,522,472,85 %
11/11/20255,55612000972,67832,662,422,6783 %
12/11/20251,50413276152,73992,72,652,8 %
13/11/2025-5,92613004842,742,542,512,74 %
14/11/20252,36211953162,412,62,412,69 %
17/11/2025-0,7697129132,6252,582,52,67 %
18/11/20251,555950552,552,622,4552,64 %
19/11/2025-3,8177689392,642,522,512,655 %
20/11/2025-2,38112927192,622,472,412,73 %
21/11/2025-2,22712997902,52,422,32,5 %
24/11/20253,3067788832,492,52,422,5499 %
25/11/2025-4,48122752,522,392,352,53 %
26/11/20250,4187216272,442,42,3252,44 %
28/11/20251,6676944552,43892,412,342,44 %
01/12/2025-9,75110784072,37682,192,162,38 %
02/12/2025-3,65310824212,222,112,092,23 %
03/12/20259,00513950252,10962,3652,12,37 %
04/12/20252,74810841872,362,432,332,49 %
05/12/20250,000000110212492,41792,422,382,5 %
08/12/20250,00000017602152,45762,422,3652,5076 %
09/12/20250,8268722462,452,442,362,4864 %
10/12/20256,55715906422,492,62,362,665 %
11/12/2025-1,53813143582,622,562,452,69 %
12/12/2025-1,17214082912,52052,532,4652,65 %
15/12/2025-3,55711541682,542,442,42,57 %
16/12/20252,8698383172,442,512,4252,585 %
17/12/2025-5,37811595172,522,372,3552,61 %
18/12/2025-0,84414521672,432,352,332,509 %
19/12/2025-0,4269211102,372,342,342,4599 %
22/12/2025-0,42711006392,38012,332,332,439 %
23/12/2025-6,00916518682,342,192,122,34 %
24/12/20251,374773472,18042,212,172,25 %
26/12/2025-1,819097922,22,172,13062,2 %
29/12/2025-3,22613958892,13052,12,052,17 %
30/12/2025-2,85711757822,072,052,022,13 %
31/12/20250,4911805042,08812,052,022,09 %
02/01/20260,000000112812672,092,051,972,09 %
05/01/2026-2,92713588532,061,991,952,12 %
06/01/20267,53813366142,032,141,9952,15 %
07/01/20260,93517872132,142,162,122,24 %
08/01/2026-0,9267686562,152,142,072,15 %
09/01/2026-3,2717311782,192,072,062,2 %
12/01/20263,38212237842,082,131,992,14 %
13/01/2026-1,8787875462,152,092,04122,15 %
14/01/20266,2216834502,092,222,0722,275 %
15/01/2026-4,50514023062,24322,092,0552,2432 %
16/01/2026-2,87115798482,09962,0322,1 %
20/01/2026-0,49311440501,992,021,92132,06 %
21/01/20264,9513205022,05362,121,982,12 %
22/01/202612,26425473442,142,382,112,43 %
23/01/2026-9,24414888702,38992,162,152,39 %
26/01/2026-4,3989509052,16972,062,052,1697 %
27/01/20262,4278356562,112,112,062,16 %
28/01/2026-0,5558861762,12012,062,022,135 %
29/01/20260,00000018327072,12,062,012,11 %
30/01/2026-3,39810727402,061,991,922,06 %
02/02/20261,0058472422,01762,011,952,0699 %
03/02/20262,4889190252,0892,061,9622,11 %
04/02/2026-5,348603432,05041,951,932,06 %
05/02/2026-14,61514487721,951,6651,661,95 %
06/02/20269,30911071111,791,811,731,845 %
09/02/20260,00000016570501,81,811,741,83 %
10/02/2026-1,6577929901,81851,781,771,846 %
11/02/20260,00000016173721,791,771,71,81 %
12/02/2026-5,0859751361,781,681,671,81 %
13/02/20264,7629063101,71,761,691,8266 %
17/02/2026-1,1364312841,76921,741,7051,79 %
18/02/2026-1,1496293071,75951,721,71,76 %
19/02/20265,2339167481,71151,811,671,815 %
20/02/2026-1,10510241301,821,791,7251,82 %
23/02/20267,9619104761,7961,891,771,9325 %
24/02/202611,6423665781,932,111,912,29 %
25/02/20260,94810733212,19852,132,092,23 %
26/02/20262,34715384132,132,182,06142,215 %
27/02/20261,14712151002,12,22,12,285 %
02/03/2026-2,2736522532,10122,152,062,2 %
03/03/2026-5,1169135402,042,041,972,09 %
04/03/20267,35314300792,12,192,0252,28 %
05/03/2026-13,4711843842,171,8951,892,17 %
06/03/20266,06915173491,921,8352,0399 %
09/03/202615,531279022,062,321,9752,4699 %
10/03/202613,79332207732,352,642,30812,765 %
11/03/20260,75813928112,61952,662,552,7 %
12/03/2026-4,51110611062,632,542,462,6358 %
13/03/2026-3,9378308822,53012,442,4152,64 %
16/03/20264,0988721322,472,542,452,59 %
17/03/2026-3,156296952,52672,462,422,55 %
18/03/2026-4,5126581932,44732,352,32,45 %
19/03/20260,00000018646472,322,352,2452,415 %
20/03/2026-1,0945989142,3452,342,312,45 %
23/03/20261,9237327352,352,42,352,49 %
24/03/2026-6,258036592,392,252,232,39 %
25/03/20263,1117216952,332,322,282,375 %
26/03/2026-0,43110238302,312,322,242,475 %
27/03/2026-3,4489913012,26672,232,172,29 %
30/03/20260,000000110482992,262,232,132,275 %
31/03/202610,98712143042,24132,472,24132,515 %
01/04/20265,01613593032,522,612,52,75 %
02/04/20262,2997594402,52,672,52,69 %
06/04/20261,87312867202,662,722,622,82 %
07/04/20260,7359739562,732,742,562,751 %
08/04/20260,735893402,83652,762,6752,94 %
09/04/20264,5298270582,752,892,7462,92 %
10/04/20261,7310510232,942,942,7852,945 %
13/04/20268,84416661302,85023,22,85023,26 %
14/04/20265,93815756273,283,393,213,55 %
15/04/2026-0,5910219593,353,373,32033,575 %
16/04/2026-0,4457874613,373,353,2213,4 %
17/04/20264,17910441783,413,493,363,555 %
20/04/20262,29213101493,42523,573,3743,645 %
21/04/2026-8,40310536963,63,33,253,63 %
22/04/20260,9096967053,423,333,2753,465 %
23/04/2026-3,6048017873,393,213,143,39 %
24/04/2026-9,6579118313,262,912,8753,26 %
27/04/20266,1864850612,932,892,813,1 %
28/04/20265,8829117612,873,062,8553,075 %
29/04/2026-7,687682743,082,822,773,08 %
30/04/20266,2067133922,8932,813,065 %
01/05/2026-3,3335894892,98982,92,842,9898 %
04/05/20263,6216497852,924432,863,08 %
05/05/20261,3337574623,04953,042,92023,16 %
06/05/20264,4418995653,1273,1753,0453,1798 %
07/05/2026-4,4097998613,2593,032,973,3 %
08/05/20262,976984743,073,113,023,23 %
11/05/2026-1,6087607283,09053,063,033,27 %
12/05/2026-4,0856642053,072,932,9053,09 %
13/05/2026-1,0245734492,942,92,862,945 %
14/05/2026-1,7247994272,942,852,732,94 %
15/05/2026-8,7376157882,82012,622,5842,88 %
18/05/2026-3,4358259202,66992,532,4752,69 %
19/05/2026-2,3725628592,54012,462,422,5401 %
20/05/20265,6919746412,462,62,44012,62 %
21/05/20262,6926339182,59882,672,5242,695 %
22/05/20262,9966339952,662,762,662,825 %
26/05/202611,59458787422,293,082,263,38 %
27/05/202615,097116276903,273,573,223,94 %
28/05/2026-3,92235204783,73,433,36013,7 %
29/05/20260,72921819913,413,463,243,5 %
01/06/2026-3,75720711103,473,343,33,51 %
02/06/2026-15,71927438373,312,822,8053,31 %
03/06/2026-1,41521065622,812,782,632,91 %
04/06/20267,37417957542,82,992,773,13 %
05/06/2026-9,53217422662,97982,712,63013 %
08/06/2026-2,58310210632,752,6452,612,76 %
09/06/20260,56711278772,69352,652,4852,74 %
10/06/2026-6,6049195602,612,482,462,68 %
11/06/2026-1,81512291272,55462,442,382,5546 %
12/06/20262,45912411172,51522,52,4452,5999 %
15/06/2026-2,213687322,532,462,442,65 %
16/06/2026-4,26814165762,492,362,352,49 %
17/06/20267,83923384672,432,552,392,67 %
18/06/20265,4917981412,59972,82,5652,8 %
23/06/2026-1,2512436422,752,762,712,9099 %
24/06/20261,6323806412,78812,82,7182,965 %
25/06/2026-1,96415182972,852,742,6452,97 %
26/06/20263,83211490682,762,852,722,935 %
29/06/202612,10518983052,83,22,83,23 %
30/06/20261,2511071293,143,243,113,27 %
01/07/20261,38919143313,18893,283,133,485 %
02/07/202611,12826546843,25653,653,25653,6799 %