Editas Medicine Inc (EDIT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
34.575.514 |
78,74%
|
1,41
|
1,77
|
3,2999
|
3,20
|
| 18/02/2025 |
6.989.837 |
26,45%
|
1,24
|
1,415
|
1,76
|
1,74
|
| 17/02/2025 |
1.834.590 |
0,00%
|
1,24
|
1,24
|
1,475
|
1,38
|
| 14/02/2025 |
6.761.880 |
12,20%
|
1,20
|
1,25
|
1,47
|
1,38
|
| 13/02/2025 |
856.945 |
3,36%
|
1,17
|
1,17
|
1,245
|
1,23
|
| 12/02/2025 |
889.478 |
0,85%
|
1,17
|
1,15
|
1,22
|
1,19
|
| 11/02/2025 |
1.338.057 |
-1,67%
|
1,25
|
1,12
|
1,21
|
1,18
|
| 10/02/2025 |
1.098.838 |
-2,40%
|
1,25
|
1,20
|
1,265
|
1,20
|
| 07/02/2025 |
949.147 |
-3,85%
|
1,39
|
1,25
|
1,32
|
1,25
|
| 06/02/2025 |
974.757 |
-5,11%
|
1,29
|
1,30
|
1,40
|
1,30
|
| 05/02/2025 |
731.405 |
6,20%
|
1,28
|
1,29
|
1,38
|
1,37
|
| 04/02/2025 |
857.993 |
2,34%
|
1,28
|
1,255
|
1,33
|
1,29
|
| 03/02/2025 |
999.544 |
-3,05%
|
1,39
|
1,22
|
1,31
|
1,27
|
| 31/01/2025 |
903.282 |
-4,38%
|
1,35
|
1,29
|
1,41
|
1,31
|
| 30/01/2025 |
955.093 |
2,24%
|
1,41
|
1,33
|
1,43
|
1,37
|
| 29/01/2025 |
916.504 |
-5,63%
|
1,40
|
1,335
|
1,45
|
1,34
|
| 28/01/2025 |
1.327.752 |
0,71%
|
1,40
|
1,32
|
1,45
|
1,42
|
| 27/01/2025 |
1.795.531 |
2,17%
|
1,34
|
1,32
|
1,445
|
1,41
|
| 24/01/2025 |
1.904.126 |
-2,13%
|
1,36
|
1,34
|
1,48
|
1,38
|
| 23/01/2025 |
2.306.441 |
5,22%
|
1,36
|
1,28
|
1,425
|
1,41
|
| 22/01/2025 |
3.362.700 |
10,74%
|
1,19
|
1,19
|
1,39
|
1,34
|
| 21/01/2025 |
1.432.311 |
-0,82%
|
1,26
|
1,15
|
1,2479
|
1,21
|
| 20/01/2025 |
273.295 |
0,00%
|
1,26
|
1,205
|
1,265
|
1,22
|
| 17/01/2025 |
953.572 |
-1,61%
|
1,26
|
1,205
|
1,27
|
1,22
|
| 16/01/2025 |
920.683 |
1,64%
|
1,22
|
1,165
|
1,265
|
1,24
|
| 15/01/2025 |
1.708.286 |
7,85%
|
1,16
|
1,1899
|
1,2899
|
1,22
|
| 14/01/2025 |
1.345.463 |
0,86%
|
1,16
|
1,12
|
1,19
|
1,14
|
| 13/01/2025 |
2.137.669 |
-7,94%
|
1,24
|
1,16
|
1,24
|
1,16
|
| 10/01/2025 |
1.731.780 |
-5,97%
|
1,33
|
1,23
|
1,325
|
1,26
|
| 09/01/2025 |
1.355.949 |
-5,53%
|
1,47
|
1,33
|
1,47
|
1,34
|
| 08/01/2025 |
1.339.788 |
-7,59%
|
1,45
|
1,33
|
1,47
|
1,34
|
| 07/01/2025 |
3.763.876 |
1,40%
|
1,40
|
1,335
|
1,565
|
1,45
|
| 06/01/2025 |
2.683.112 |
6,72%
|
1,40
|
1,335
|
1,515
|
1,43
|
| 03/01/2025 |
1.766.135 |
2,29%
|
1,27
|
1,2611
|
1,35
|
1,34
|
| 02/01/2025 |
1.970.803 |
3,15%
|
1,27
|
1,26
|
1,415
|
1,31
|
| 31/12/2024 |
0 |
5,83%
|
1,20
|
1,19
|
1,29
|
1,27
|
| 30/12/2024 |
2.072.769 |
-0,83%
|
1,23
|
1,17
|
1,27
|
1,27
|
| 27/12/2024 |
2.042.516 |
-1,63%
|
1,20
|
1,18
|
1,3399
|
1,21
|
| 26/12/2024 |
1.971.458 |
1,65%
|
1,24
|
1,165
|
1,25
|
1,23
|
| 24/12/2024 |
0 |
-1,61%
|
1,24
|
1,20
|
1,26
|
1,21
|
| 23/12/2024 |
2.065.305 |
-4,58%
|
1,31
|
1,24
|
1,34
|
1,25
|
| 20/12/2024 |
1.754.910 |
-1,49%
|
1,32
|
1,29
|
1,38
|
1,31
|
| 19/12/2024 |
1.791.006 |
0,37%
|
1,52
|
1,28
|
1,38
|
1,34
|
| 18/12/2024 |
0 |
-12,50%
|
1,50
|
1,335
|
1,52
|
1,345
|
| 17/12/2024 |
2.072.594 |
2,70%
|
1,44
|
1,4403
|
1,55
|
1,52
|
| 16/12/2024 |
3.468.364 |
2,78%
|
1,44
|
1,3912
|
1,61
|
1,48
|
| 13/12/2024 |
8.182.693 |
-24,34%
|
1,75
|
1,41
|
1,99
|
1,44
|
| 12/12/2024 |
1.881.524 |
8,54%
|
2,09
|
1,86
|
1,99
|
1,89
|
| 11/12/2024 |
1.964.590 |
-5,24%
|
2,22
|
1,90
|
2,143
|
1,99
|
| 10/12/2024 |
1.092.998 |
-5,83%
|
2,16
|
2,10
|
2,2241
|
2,10
|
| 09/12/2024 |
1.759.297 |
3,97%
|
2,16
|
2,16
|
2,365
|
2,23
|
| 06/12/2024 |
2.023.456 |
12,57%
|
1,99
|
1,89
|
2,14
|
2,14
|
| 05/12/2024 |
1.692.069 |
-4,02%
|
1,99
|
1,89
|
2,01
|
1,91
|
| 04/12/2024 |
1.476.965 |
0,51%
|
1,97
|
1,95
|
2,05
|
1,99
|
| 03/12/2024 |
2.013.802 |
-9,59%
|
2,18
|
1,97
|
2,18
|
1,98
|
| 02/12/2024 |
1.715.944 |
-2,23%
|
2,24
|
2,125
|
2,2701
|
2,19
|
| 29/11/2024 |
950.611 |
4,09%
|
2,2695
|
2,18
|
2,29
|
2,24
|
| 27/11/2024 |
1.146.376 |
-0,45%
|
2,23
|
2,135
|
2,34
|
2,20
|
| 26/11/2024 |
2.364.415 |
-7,56%
|
2,3597
|
2,135
|
2,53
|
2,21
|
| 25/11/2024 |
4.356.651 |
-2,46%
|
2,4499
|
2,345
|
2,53
|
2,38
|
| 22/11/2024 |
1.637.569 |
2,95%
|
2,37
|
2,30
|
2,535
|
2,44
|
| 21/11/2024 |
2.306.622 |
-1,66%
|
2,45
|
2,30
|
2,475
|
2,37
|
| 20/11/2024 |
1.816.881 |
-2,82%
|
2,50
|
2,35
|
2,56
|
2,41
|
| 19/11/2024 |
1.565.921 |
-1,59%
|
2,69
|
2,47
|
2,69
|
2,48
|
| 18/11/2024 |
1.434.326 |
-5,26%
|
2,70
|
2,51
|
2,78
|
2,52
|
| 15/11/2024 |
1.542.219 |
-3,97%
|
2,96
|
2,59
|
2,98
|
2,66
|
| 14/11/2024 |
1.134.285 |
-6,42%
|
3,15
|
2,76
|
3,195
|
2,77
|
| 13/11/2024 |
793.948 |
-3,58%
|
3,25
|
2,95
|
3,2518
|
2,96
|
| 12/11/2024 |
1.084.799 |
-6,97%
|
3,17
|
3,05
|
3,375
|
3,07
|
| 11/11/2024 |
1.543.669 |
5,77%
|
3,18
|
3,15
|
3,375
|
3,30
|
| 08/11/2024 |
1.018.430 |
-1,58%
|
3,27
|
3,07
|
3,30
|
3,12
|
| 07/11/2024 |
1.425.476 |
-3,35%
|
3,33
|
3,0601
|
3,40
|
3,17
|
| 06/11/2024 |
3.050.357 |
5,13%
|
3,06
|
2,79
|
3,40
|
3,28
|
| 05/11/2024 |
1.432.986 |
%
|
2,90
|
2,79
|
3,17
|
3,12
|
| 04/11/2024 |
2.818.386 |
%
|
2,90
|
2,70
|
3,075
|
2,88
|
| 01/11/2024 |
1.208.922 |
%
|
2,92
|
2,90
|
3,03
|
2,91
|
| 31/10/2024 |
1.326.160 |
%
|
3,06
|
2,90
|
3,02
|
2,90
|
| 30/10/2024 |
1.119.959 |
%
|
3,06
|
3,005
|
3,145
|
3,02
|
| 29/10/2024 |
1.468.334 |
%
|
3,25
|
3,06
|
3,36
|
3,11
|
| 28/10/2024 |
945.294 |
%
|
3,17
|
3,19
|
3,32
|
3,26
|
| 25/10/2024 |
812.258 |
%
|
3,17
|
3,175
|
3,355
|
3,18
|
| 24/10/2024 |
1.204.640 |
%
|
3,19
|
3,0611
|
3,215
|
3,18
|
| 23/10/2024 |
1.558.883 |
%
|
3,28
|
3,165
|
3,3075
|
3,21
|
| 22/10/2024 |
2.399.432 |
%
|
3,75
|
3,23
|
3,75
|
3,29
|
| 21/10/2024 |
3.662.430 |
%
|
3,35
|
3,28
|
3,7999
|
3,76
|
| 18/10/2024 |
571.575 |
%
|
3,32
|
3,315
|
3,4088
|
3,37
|
| 17/10/2024 |
859.501 |
%
|
3,38
|
3,25
|
3,49
|
3,31
|
| 16/10/2024 |
1.043.671 |
%
|
3,38
|
3,3607
|
3,55
|
3,45
|
| 15/10/2024 |
833.172 |
%
|
3,24
|
3,165
|
3,41
|
3,36
|
| 14/10/2024 |
1.078.532 |
%
|
3,17
|
3,1001
|
3,2499
|
3,24
|
| 11/10/2024 |
1.575.781 |
%
|
3,34
|
2,92
|
3,19
|
3,19
|
| 10/10/2024 |
1.891.002 |
%
|
3,34
|
2,91
|
3,11
|
2,97
|
| 09/10/2024 |
1.604.489 |
%
|
3,34
|
3,10
|
3,19
|
3,12
|
| 08/10/2024 |
1.090.005 |
%
|
3,34
|
3,13
|
3,23
|
3,17
|
| 07/10/2024 |
1.108.230 |
%
|
3,34
|
3,18
|
3,42
|
3,21
|
| 04/10/2024 |
2.098.774 |
%
|
3,30
|
3,25
|
3,48
|
3,38
|
| 03/10/2024 |
1.417.830 |
%
|
3,41
|
3,15
|
3,24
|
3,20
|
| 02/10/2024 |
1.181.611 |
%
|
3,41
|
3,18
|
3,32
|
3,22
|
| 01/10/2024 |
1.169.339 |
%
|
3,41
|
3,22
|
3,41
|
3,27
|
| 30/09/2024 |
1.113.396 |
%
|
3,48
|
3,39
|
3,615
|
3,41
|
