Editas Medicine Inc (EDIT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.146.376 |
-0,45%
|
2,23
|
2,135
|
2,34
|
2,20
|
| 26/11/2024 |
2.364.415 |
-7,56%
|
2,3597
|
2,135
|
2,53
|
2,21
|
| 25/11/2024 |
4.356.651 |
-2,46%
|
2,4499
|
2,345
|
2,53
|
2,38
|
| 22/11/2024 |
1.637.569 |
2,95%
|
2,37
|
2,30
|
2,535
|
2,44
|
| 21/11/2024 |
2.306.622 |
-1,66%
|
2,45
|
2,30
|
2,475
|
2,37
|
| 20/11/2024 |
1.816.881 |
-2,82%
|
2,50
|
2,35
|
2,56
|
2,41
|
| 19/11/2024 |
1.565.921 |
-1,59%
|
2,69
|
2,47
|
2,69
|
2,48
|
| 18/11/2024 |
1.434.326 |
-5,26%
|
2,70
|
2,51
|
2,78
|
2,52
|
| 15/11/2024 |
1.542.219 |
-3,97%
|
2,96
|
2,59
|
2,98
|
2,66
|
| 14/11/2024 |
1.134.285 |
-6,42%
|
3,15
|
2,76
|
3,195
|
2,77
|
| 13/11/2024 |
793.948 |
-3,58%
|
3,25
|
2,95
|
3,2518
|
2,96
|
| 12/11/2024 |
1.084.799 |
-6,97%
|
3,17
|
3,05
|
3,375
|
3,07
|
| 11/11/2024 |
1.543.669 |
5,77%
|
3,18
|
3,15
|
3,375
|
3,30
|
| 08/11/2024 |
1.018.430 |
-1,58%
|
3,27
|
3,07
|
3,30
|
3,12
|
| 07/11/2024 |
1.425.476 |
-3,35%
|
3,33
|
3,0601
|
3,40
|
3,17
|
| 06/11/2024 |
3.050.357 |
5,13%
|
3,06
|
2,79
|
3,40
|
3,28
|
| 05/11/2024 |
1.432.986 |
%
|
2,90
|
2,79
|
3,17
|
3,12
|
| 04/11/2024 |
2.818.386 |
%
|
2,90
|
2,70
|
3,075
|
2,88
|
| 01/11/2024 |
1.208.922 |
%
|
2,92
|
2,90
|
3,03
|
2,91
|
| 31/10/2024 |
1.326.160 |
%
|
3,06
|
2,90
|
3,02
|
2,90
|
| 30/10/2024 |
1.119.959 |
%
|
3,06
|
3,005
|
3,145
|
3,02
|
| 29/10/2024 |
1.468.334 |
%
|
3,25
|
3,06
|
3,36
|
3,11
|
| 28/10/2024 |
945.294 |
%
|
3,17
|
3,19
|
3,32
|
3,26
|
| 25/10/2024 |
812.258 |
%
|
3,17
|
3,175
|
3,355
|
3,18
|
| 24/10/2024 |
1.204.640 |
%
|
3,19
|
3,0611
|
3,215
|
3,18
|
| 23/10/2024 |
1.558.883 |
%
|
3,28
|
3,165
|
3,3075
|
3,21
|
| 22/10/2024 |
2.399.432 |
%
|
3,75
|
3,23
|
3,75
|
3,29
|
| 21/10/2024 |
3.662.430 |
%
|
3,35
|
3,28
|
3,7999
|
3,76
|
| 18/10/2024 |
571.575 |
%
|
3,32
|
3,315
|
3,4088
|
3,37
|
| 17/10/2024 |
859.501 |
%
|
3,38
|
3,25
|
3,49
|
3,31
|
| 16/10/2024 |
1.043.671 |
%
|
3,38
|
3,3607
|
3,55
|
3,45
|
| 15/10/2024 |
833.172 |
%
|
3,24
|
3,165
|
3,41
|
3,36
|
| 14/10/2024 |
1.078.532 |
%
|
3,17
|
3,1001
|
3,2499
|
3,24
|
| 11/10/2024 |
1.575.781 |
%
|
3,34
|
2,92
|
3,19
|
3,19
|
| 10/10/2024 |
1.891.002 |
%
|
3,34
|
2,91
|
3,11
|
2,97
|
| 09/10/2024 |
1.604.489 |
%
|
3,34
|
3,10
|
3,19
|
3,12
|
| 08/10/2024 |
1.090.005 |
%
|
3,34
|
3,13
|
3,23
|
3,17
|
| 07/10/2024 |
1.108.230 |
%
|
3,34
|
3,18
|
3,42
|
3,21
|
| 04/10/2024 |
2.098.774 |
%
|
3,30
|
3,25
|
3,48
|
3,38
|
| 03/10/2024 |
1.417.830 |
%
|
3,41
|
3,15
|
3,24
|
3,20
|
| 02/10/2024 |
1.181.611 |
%
|
3,41
|
3,18
|
3,32
|
3,22
|
| 01/10/2024 |
1.169.339 |
%
|
3,41
|
3,22
|
3,41
|
3,27
|
| 30/09/2024 |
1.113.396 |
%
|
3,48
|
3,39
|
3,615
|
3,41
|
| 27/09/2024 |
1.526.354 |
%
|
3,54
|
3,425
|
3,61
|
3,48
|
| 26/09/2024 |
989.032 |
%
|
3,51
|
3,405
|
3,5299
|
3,49
|
| 25/09/2024 |
1.133.698 |
%
|
3,51
|
3,37
|
3,54
|
3,39
|
| 24/09/2024 |
1.651.709 |
%
|
3,70
|
3,50
|
3,70
|
3,57
|
| 23/09/2024 |
1.640.184 |
%
|
3,75
|
3,60
|
3,75
|
3,66
|
| 20/09/2024 |
5.016.039 |
%
|
3,87
|
3,67
|
3,88
|
3,77
|
| 19/09/2024 |
1.754.719 |
%
|
4,01
|
3,895
|
4,16
|
3,91
|
| 18/09/2024 |
2.216.187 |
%
|
4,01
|
3,86
|
4,12
|
3,88
|
| 17/09/2024 |
1.392.070 |
%
|
3,91
|
3,81
|
4,02
|
3,86
|
| 16/09/2024 |
1.037.484 |
%
|
3,79
|
3,76
|
3,95
|
3,83
|
| 13/09/2024 |
798.655 |
%
|
3,79
|
3,805
|
3,97
|
3,95
|
| 12/09/2024 |
815.117 |
%
|
3,79
|
3,635
|
3,84
|
3,75
|
| 11/09/2024 |
817.764 |
%
|
3,73
|
3,625
|
3,79
|
3,78
|
| 10/09/2024 |
1.304.533 |
%
|
3,64
|
3,445
|
3,789
|
3,77
|
| 09/09/2024 |
1.259.385 |
%
|
3,64
|
3,48
|
3,64
|
3,51
|
| 06/09/2024 |
1.087.772 |
%
|
3,49
|
3,40
|
3,615
|
3,595
|
| 05/09/2024 |
1.280.407 |
%
|
3,51
|
3,42
|
3,54
|
3,49
|
| 04/09/2024 |
1.025.152 |
%
|
3,73
|
3,40
|
3,555
|
3,50
|
| 03/09/2024 |
1.035.253 |
%
|
3,73
|
3,465
|
3,77
|
3,49
|
| 30/08/2024 |
621.884 |
%
|
3,75
|
3,65
|
3,775
|
3,74
|
| 29/08/2024 |
1.123.236 |
%
|
3,72
|
3,675
|
3,786
|
3,71
|
| 28/08/2024 |
1.109.688 |
%
|
3,78
|
3,62
|
3,81
|
3,68
|
| 27/08/2024 |
938.520 |
%
|
3,88
|
3,73
|
3,93
|
3,83
|
| 26/08/2024 |
721.052 |
%
|
3,90
|
3,85
|
3,99
|
3,90
|
| 23/08/2024 |
1.108.049 |
%
|
3,82
|
3,77
|
4,00
|
3,87
|
| 22/08/2024 |
1.030.977 |
%
|
4,08
|
3,78
|
4,08
|
3,79
|
| 21/08/2024 |
1.066.610 |
%
|
4,01
|
3,96
|
4,15
|
4,15
|
| 20/08/2024 |
838.180 |
%
|
4,07
|
3,905
|
4,13
|
3,96
|
| 19/08/2024 |
1.513.734 |
%
|
4,01
|
3,995
|
4,19
|
4,10
|
| 16/08/2024 |
750.786 |
%
|
3,98
|
3,92
|
4,07
|
4,00
|
| 15/08/2024 |
1.133.290 |
%
|
4,03
|
3,71
|
4,10
|
4,00
|
| 14/08/2024 |
1.144.922 |
%
|
4,03
|
3,71
|
4,03
|
3,84
|
| 13/08/2024 |
728.233 |
%
|
3,93
|
3,93
|
4,05
|
3,99
|
| 12/08/2024 |
1.017.059 |
%
|
4,21
|
3,82
|
3,99
|
3,92
|
| 09/08/2024 |
1.253.910 |
%
|
4,21
|
3,92
|
4,22
|
3,97
|
| 08/08/2024 |
1.211.283 |
%
|
4,37
|
4,13
|
4,44
|
4,20
|
| 07/08/2024 |
1.921.907 |
%
|
4,88
|
4,08
|
4,90
|
4,11
|
| 06/08/2024 |
1.061.366 |
%
|
4,76
|
4,585
|
4,7601
|
4,6248
|
| 05/08/2024 |
1.246.514 |
%
|
4,50
|
4,34
|
4,79
|
4,73
|
| 02/08/2024 |
1.269.985 |
%
|
4,99
|
4,89
|
5,085
|
5,00
|
| 01/08/2024 |
827.707 |
%
|
5,41
|
5,055
|
5,445
|
5,14
|
| 31/07/2024 |
852.992 |
%
|
5,45
|
5,215
|
5,701
|
5,41
|
| 30/07/2024 |
783.482 |
%
|
5,45
|
5,35
|
5,64
|
5,42
|
| 29/07/2024 |
1.281.372 |
%
|
5,68
|
5,2813
|
5,77
|
5,40
|
| 26/07/2024 |
693.495 |
%
|
5,72
|
5,51
|
5,85
|
5,65
|
| 25/07/2024 |
716.170 |
%
|
5,35
|
5,305
|
5,7799
|
5,57
|
| 24/07/2024 |
746.145 |
%
|
5,57
|
5,33
|
5,74
|
5,34
|
| 23/07/2024 |
918.278 |
%
|
5,17
|
5,17
|
5,645
|
5,61
|
| 22/07/2024 |
1.104.507 |
%
|
5,08
|
4,915
|
5,22
|
5,21
|
| 19/07/2024 |
1.150.214 |
%
|
5,78
|
4,955
|
5,32
|
5,00
|
| 18/07/2024 |
985.911 |
%
|
5,78
|
5,25
|
5,73
|
5,295
|
| 17/07/2024 |
1.220.980 |
%
|
5,78
|
5,49
|
5,905
|
5,72
|
| 16/07/2024 |
1.570.584 |
%
|
5,69
|
5,67
|
6,05
|
5,96
|
| 15/07/2024 |
1.518.384 |
%
|
5,56
|
5,43
|
5,69
|
5,61
|
| 12/07/2024 |
1.020.549 |
%
|
5,60
|
5,39
|
5,76
|
5,53
|
| 11/07/2024 |
1.511.270 |
%
|
5,21
|
5,21
|
5,53
|
5,53
|
| 10/07/2024 |
833.860 |
%
|
4,81
|
4,885
|
5,09
|
5,08
|
