Editas Medicine Inc (EDIT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
693.322 |
-1,96%
|
7,04
|
6,85
|
7,10
|
7,01
|
06-10-2023 |
836.088 |
-0,28%
|
7,02
|
6,89
|
7,265
|
7,15
|
05-10-2023 |
1.041.824 |
1,70%
|
7,32
|
6,92
|
7,24
|
7,17
|
04-10-2023 |
884.349 |
-1,64%
|
7,32
|
6,985
|
7,32
|
7,21
|
03-10-2023 |
1.109.536 |
2,66%
|
7,78
|
7,0612
|
7,46
|
7,33
|
02-10-2023 |
1.189.072 |
-8,46%
|
7,78
|
7,06
|
7,79
|
7,14
|
29-09-2023 |
4.652.203 |
11,15%
|
7,86
|
7,45
|
8,5799
|
7,6915
|
28-09-2023 |
767.910 |
-2,67%
|
7,04
|
6,835
|
7,05
|
6,92
|
27-09-2023 |
1.348.818 |
0,78%
|
7,08
|
6,915
|
7,16
|
7,11
|
26-09-2023 |
1.094.654 |
-0,70%
|
7,10
|
6,98
|
7,43
|
7,055
|
25-09-2023 |
1.741.411 |
-9,49%
|
7,75
|
6,97
|
7,75
|
7,105
|
22-09-2023 |
779.589 |
-1,88%
|
8,00
|
7,74
|
8,085
|
7,85
|
21-09-2023 |
743.624 |
0,63%
|
7,85
|
7,71
|
8,045
|
8,00
|
20-09-2023 |
649.838 |
-0,50%
|
8,00
|
7,91
|
8,105
|
7,95
|
19-09-2023 |
898.004 |
-0,25%
|
8,01
|
8,01
|
8,095
|
7,99
|
18-09-2023 |
1.280.848 |
-2,38%
|
8,50
|
7,99
|
8,51
|
8,19
|
15-09-2023 |
2.766.043 |
-0,12%
|
8,50
|
8,29
|
8,4887
|
8,39
|
14-09-2023 |
662.837 |
-0,83%
|
8,50
|
8,32
|
8,53
|
8,40
|
13-09-2023 |
977.942 |
-5,89%
|
9,17
|
8,45
|
9,10
|
8,47
|
12-09-2023 |
585.430 |
-1,85%
|
9,17
|
8,98
|
9,44
|
9,00
|
11-09-2023 |
660.568 |
1,66%
|
9,05
|
8,84
|
9,215
|
9,17
|
08-09-2023 |
530.975 |
1,24%
|
8,91
|
8,89
|
9,139
|
9,02
|
07-09-2023 |
657.513 |
-2,30%
|
8,82
|
8,885
|
9,035
|
8,91
|
06-09-2023 |
659.805 |
3,28%
|
9,03
|
8,77
|
9,14
|
9,12
|
05-09-2023 |
1.034.685 |
-2,75%
|
9,03
|
8,78
|
9,24
|
8,83
|
04-09-2023 |
715.383 |
1,91%
|
8,98
|
8,96
|
9,25
|
9,08
|
01-09-2023 |
715.383 |
1,91%
|
8,98
|
8,96
|
9,25
|
9,08
|
31-08-2023 |
617.255 |
-1,44%
|
9,05
|
8,88
|
9,135
|
8,91
|
30-08-2023 |
693.675 |
-0,22%
|
9,11
|
8,9401
|
9,22
|
9,04
|
29-08-2023 |
434.820 |
0,44%
|
8,84
|
8,90
|
9,125
|
9,06
|
28-08-2023 |
545.802 |
2,85%
|
8,84
|
8,8188
|
9,02
|
9,02
|
25-08-2023 |
697.071 |
-0,45%
|
8,82
|
8,55
|
8,93
|
8,77
|
24-08-2023 |
774.713 |
0,69%
|
8,76
|
8,64
|
8,925
|
8,81
|
23-08-2023 |
589.100 |
-0,46%
|
8,81
|
8,73
|
9,01
|
8,75
|
22-08-2023 |
558.222 |
1,97%
|
8,65
|
8,445
|
8,81
|
8,79
|
21-08-2023 |
733.293 |
-0,46%
|
8,64
|
8,345
|
8,70
|
8,62
|
18-08-2023 |
706.588 |
2,12%
|
8,35
|
8,33
|
8,7508
|
8,66
|
17-08-2023 |
855.860 |
-0,24%
|
8,51
|
8,41
|
8,635
|
8,48
|
16-08-2023 |
762.735 |
-2,97%
|
8,66
|
8,44
|
8,73
|
8,50
|
15-08-2023 |
581.602 |
1,04%
|
8,63
|
8,45
|
8,83
|
8,76
|
14-08-2023 |
749.287 |
-0,12%
|
8,54
|
8,265
|
8,68
|
8,67
|
11-08-2023 |
608.616 |
0,23%
|
8,56
|
8,46
|
8,73
|
8,68
|
10-08-2023 |
1.234.544 |
-2,04%
|
8,82
|
8,62
|
8,97
|
8,66
|
09-08-2023 |
634.995 |
-0,67%
|
8,39
|
8,7099
|
9,09
|
8,84
|
08-08-2023 |
1.080.795 |
5,58%
|
8,39
|
8,25
|
8,965
|
8,90
|
07-08-2023 |
1.286.603 |
-6,85%
|
9,04
|
8,39
|
9,01
|
8,43
|
04-08-2023 |
769.088 |
-3,01%
|
9,38
|
9,0325
|
9,50
|
9,03
|
03-08-2023 |
1.441.918 |
1,86%
|
9,14
|
9,00
|
9,52
|
9,31
|
02-08-2023 |
1.849.463 |
5,67%
|
8,50
|
8,405
|
9,515
|
9,14
|
01-08-2023 |
1.090.017 |
-1,48%
|
8,70
|
8,522
|
8,7258
|
8,65
|
31-07-2023 |
871.235 |
-0,69%
|
8,75
|
8,625
|
8,92
|
8,61
|
28-07-2023 |
892.729 |
2,00%
|
8,68
|
8,57
|
8,76
|
8,67
|
27-07-2023 |
1.146.233 |
-3,19%
|
8,90
|
8,465
|
8,94
|
8,50
|
26-07-2023 |
843.184 |
1,39%
|
8,72
|
8,62
|
8,94
|
8,78
|
25-07-2023 |
544.912 |
0,00%
|
8,72
|
8,55
|
8,785
|
8,66
|
24-07-2023 |
915.843 |
-3,13%
|
8,78
|
8,46
|
8,96
|
8,66
|
21-07-2023 |
735.928 |
1,94%
|
8,86
|
8,64
|
9,10
|
8,94
|
20-07-2023 |
804.501 |
-0,57%
|
8,80
|
8,635
|
8,98
|
8,77
|
19-07-2023 |
868.774 |
1,15%
|
8,60
|
8,75
|
9,0999
|
8,82
|
18-07-2023 |
666.261 |
1,51%
|
8,60
|
8,54
|
8,9318
|
8,72
|
17-07-2023 |
758.704 |
-0,23%
|
8,61
|
8,48
|
8,88
|
8,59
|
14-07-2023 |
677.749 |
-3,80%
|
8,95
|
8,50
|
8,97
|
8,61
|
13-07-2023 |
697.764 |
0,22%
|
9,12
|
8,935
|
9,19
|
9,09
|
12-07-2023 |
729.336 |
1,34%
|
9,09
|
8,88
|
9,1402
|
9,07
|
11-07-2023 |
670.966 |
1,47%
|
8,45
|
8,69
|
9,04
|
8,95
|
10-07-2023 |
1.686.496 |
4,88%
|
8,45
|
8,40
|
8,87
|
8,82
|
07-07-2023 |
800.579 |
0,96%
|
8,38
|
8,3325
|
8,68
|
8,41
|
06-07-2023 |
1.284.710 |
0,60%
|
8,13
|
8,00
|
8,355
|
8,33
|
05-07-2023 |
1.520.098 |
0,49%
|
8,23
|
8,02
|
8,37
|
8,28
|
04-07-2023 |
455.162 |
1,22%
|
8,31
|
8,17
|
8,38
|
8,33
|
03-07-2023 |
455.100 |
0,85%
|
8,31
|
8,17
|
8,38
|
8,30
|
30-06-2023 |
898.291 |
0,98%
|
8,28
|
8,07
|
8,33
|
8,23
|
29-06-2023 |
823.407 |
-2,98%
|
8,40
|
8,11
|
8,42
|
8,15
|
28-06-2023 |
1.877.697 |
5,44%
|
8,09
|
7,945
|
8,4297
|
8,4985
|
27-06-2023 |
1.282.793 |
0,75%
|
8,02
|
7,905
|
8,23
|
8,06
|
26-06-2023 |
1.139.996 |
-0,87%
|
8,05
|
7,86
|
8,12
|
8,00
|
23-06-2023 |
1.380.994 |
0,62%
|
8,00
|
7,93
|
8,14
|
8,07
|
22-06-2023 |
1.626.182 |
0,00%
|
7,97
|
7,86
|
8,135
|
8,02
|
21-06-2023 |
2.595.375 |
-4,07%
|
8,26
|
7,71
|
8,34
|
8,02
|
20-06-2023 |
2.703.418 |
-5,22%
|
9,36
|
7,985
|
8,81
|
8,36
|
19-06-2023 |
5.377.950 |
-3,13%
|
9,36
|
8,78
|
9,54
|
8,99
|
16-06-2023 |
5.377.950 |
-3,13%
|
9,36
|
8,78
|
9,54
|
8,99
|
15-06-2023 |
4.651.054 |
-16,32%
|
10,13
|
9,22
|
10,17
|
9,28
|
14-06-2023 |
1.483.073 |
-3,31%
|
11,54
|
10,82
|
11,90
|
11,09
|
13-06-2023 |
2.782.771 |
15,51%
|
9,60
|
9,62
|
11,675
|
11,47
|
12-06-2023 |
2.615.647 |
2,69%
|
9,70
|
9,35
|
10,0575
|
9,93
|
09-06-2023 |
1.019.392 |
0,73%
|
10,51
|
9,38
|
10,11
|
9,67
|
08-06-2023 |
1.518.904 |
-8,75%
|
10,51
|
9,34
|
10,53
|
9,60
|
07-06-2023 |
1.111.085 |
2,63%
|
10,38
|
10,00
|
10,69
|
10,52
|
06-06-2023 |
1.127.634 |
8,58%
|
9,45
|
9,365
|
10,5699
|
10,25
|
05-06-2023 |
1.345.787 |
-2,38%
|
9,60
|
9,31
|
9,63
|
9,44
|
02-06-2023 |
682.564 |
1,25%
|
9,67
|
9,425
|
9,93
|
9,669
|
01-06-2023 |
711.166 |
4,03%
|
8,99
|
9,00
|
9,62
|
9,55
|
31-05-2023 |
1.008.176 |
-1,54%
|
9,20
|
8,78
|
9,39
|
9,18
|
30-05-2023 |
1.008.176 |
-1,54%
|
9,20
|
8,78
|
9,39
|
8,96
|
29-05-2023 |
684.147 |
0,22%
|
9,08
|
8,935
|
9,21
|
9,10
|
26-05-2023 |
684.147 |
0,22%
|
9,08
|
8,935
|
9,21
|
9,10
|
25-05-2023 |
995.436 |
-3,92%
|
9,43
|
8,92
|
9,43
|
9,08
|
24-05-2023 |
956.675 |
-1,36%
|
9,43
|
9,22
|
9,56
|
9,45
|
23-05-2023 |
1.159.021 |
-0,62%
|
9,52
|
9,52
|
10,27
|
9,58
|