Editas Medicine Inc (EDIT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
695.964 |
-1,11%
|
2,73
|
2,6501
|
2,74
|
2,69
|
| 11/09/2025 |
805.288 |
5,66%
|
2,58
|
2,555
|
2,7499
|
2,71
|
| 10/09/2025 |
948.180 |
-6,76%
|
2,796
|
2,56
|
2,80
|
2,56
|
| 09/09/2025 |
835.317 |
-1,25%
|
2,79
|
2,69
|
2,82
|
2,76
|
| 08/09/2025 |
1.059.137 |
1,09%
|
2,7991
|
2,72
|
2,84
|
2,79
|
| 05/09/2025 |
1.458.753 |
9,52%
|
2,55
|
2,49
|
2,76
|
2,76
|
| 04/09/2025 |
868.371 |
0,80%
|
2,5491
|
2,39
|
2,5499
|
2,52
|
| 03/09/2025 |
1.198.506 |
1,22%
|
2,50
|
2,49
|
2,72
|
2,50
|
| 02/09/2025 |
784.637 |
-3,89%
|
2,52
|
2,465
|
2,66
|
2,47
|
| 29/08/2025 |
635.088 |
-3,02%
|
2,65
|
2,4835
|
2,69
|
2,57
|
| 28/08/2025 |
421.301 |
-0,94%
|
2,67
|
2,64
|
2,7801
|
2,65
|
| 27/08/2025 |
435.233 |
-2,20%
|
2,74
|
2,66
|
2,769
|
2,67
|
| 26/08/2025 |
380.008 |
0,55%
|
2,77
|
2,655
|
2,79
|
2,73
|
| 25/08/2025 |
595.417 |
-3,04%
|
2,82
|
2,705
|
2,8999
|
2,72
|
| 22/08/2025 |
783.094 |
2,20%
|
2,76
|
2,72
|
2,921
|
2,80
|
| 21/08/2025 |
556.029 |
2,25%
|
2,6789
|
2,63
|
2,769
|
2,73
|
| 20/08/2025 |
568.667 |
1,33%
|
2,64
|
2,62
|
2,77
|
2,67
|
| 19/08/2025 |
907.531 |
-3,30%
|
2,72
|
2,60
|
2,72
|
2,63
|
| 18/08/2025 |
1.233.478 |
-9,90%
|
3,09
|
2,73
|
3,09
|
2,73
|
| 15/08/2025 |
2.093.959 |
2,37%
|
3,01
|
2,84
|
3,10
|
3,03
|
| 14/08/2025 |
1.514.429 |
-3,90%
|
2,91
|
2,86
|
3,105
|
2,96
|
| 13/08/2025 |
5.105.865 |
33,62%
|
2,36
|
2,35
|
3,17
|
3,08
|
| 12/08/2025 |
746.129 |
4,09%
|
2,25
|
2,17
|
2,325
|
2,29
|
| 11/08/2025 |
1.057.231 |
-0,68%
|
2,14
|
2,07
|
2,22
|
2,20
|
| 08/08/2025 |
1.519.162 |
-11,25%
|
2,52
|
2,205
|
2,52
|
2,21
|
| 07/08/2025 |
471.906 |
-1,58%
|
2,59
|
2,4501
|
2,59
|
2,49
|
| 06/08/2025 |
741.967 |
-2,69%
|
2,61
|
2,465
|
2,63
|
2,53
|
| 05/08/2025 |
1.080.120 |
1,56%
|
2,63
|
2,47
|
2,6827
|
2,60
|
| 04/08/2025 |
813.223 |
4,91%
|
2,47
|
2,44
|
2,61
|
2,56
|
| 01/08/2025 |
982.966 |
-2,39%
|
2,42
|
2,375
|
2,49
|
2,44
|
| 31/07/2025 |
1.333.991 |
-0,60%
|
2,5191
|
2,40
|
2,57
|
2,51
|
| 30/07/2025 |
1.564.085 |
-2,74%
|
2,6299
|
2,505
|
2,7151
|
2,52
|
| 29/07/2025 |
2.808.056 |
-12,50%
|
3,18
|
2,545
|
3,19
|
2,59
|
| 28/07/2025 |
1.345.827 |
-6,03%
|
3,18
|
2,94
|
3,19
|
2,96
|
| 25/07/2025 |
886.409 |
-3,37%
|
3,46
|
3,10
|
3,58
|
3,15
|
| 24/07/2025 |
1.744.405 |
-5,78%
|
3,47
|
3,18
|
3,58
|
3,26
|
| 23/07/2025 |
1.731.632 |
2,98%
|
3,12
|
3,0306
|
3,535
|
3,46
|
| 22/07/2025 |
1.879.147 |
6,67%
|
2,79
|
2,79
|
3,42
|
3,36
|
| 21/07/2025 |
3.949.611 |
14,13%
|
2,7704
|
2,7704
|
3,39
|
3,15
|
| 18/07/2025 |
1.808.114 |
1,10%
|
2,84
|
2,66
|
2,89
|
2,76
|
| 17/07/2025 |
1.302.940 |
-3,87%
|
2,79
|
2,70
|
3,0199
|
2,73
|
| 16/07/2025 |
1.776.323 |
3,27%
|
2,88
|
2,70
|
3,0199
|
2,84
|
| 15/07/2025 |
1.050.296 |
0,70%
|
2,84
|
2,725
|
2,9648
|
2,75
|
| 14/07/2025 |
907.230 |
-1,04%
|
2,8799
|
2,74
|
2,9648
|
2,85
|
| 11/07/2025 |
1.585.110 |
-5,88%
|
3,09
|
2,80
|
3,18
|
2,88
|
| 10/07/2025 |
1.785.478 |
-0,65%
|
3,05
|
2,915
|
3,24
|
3,06
|
| 09/07/2025 |
3.600.014 |
7,69%
|
2,55
|
2,54
|
3,24
|
3,08
|
| 08/07/2025 |
4.083.397 |
12,60%
|
2,57
|
2,48
|
3,07
|
2,86
|
| 07/07/2025 |
1.459.604 |
-1,17%
|
2,55
|
2,48
|
2,6267
|
2,54
|
| 04/07/2025 |
1.342.688 |
1,56%
|
2,63
|
2,51
|
2,75
|
2,57
|
| 03/07/2025 |
1.340.556 |
0,78%
|
2,25
|
2,235
|
2,875
|
2,57
|
| 02/07/2025 |
7.292.405 |
13,78%
|
2,16
|
2,11
|
2,875
|
2,56
|
| 01/07/2025 |
1.232.555 |
2,27%
|
2,28
|
2,11
|
2,3697
|
2,25
|
| 30/06/2025 |
1.671.390 |
-3,51%
|
2,31
|
2,19
|
2,3697
|
2,20
|
| 27/06/2025 |
2.414.183 |
7,08%
|
2,22
|
2,075
|
2,33
|
2,28
|
| 26/06/2025 |
1.659.126 |
-3,20%
|
2,26
|
2,075
|
2,29
|
2,12
|
| 25/06/2025 |
1.733.380 |
-2,67%
|
2,15
|
2,14
|
2,31
|
2,19
|
| 24/06/2025 |
2.181.575 |
3,41%
|
2,20
|
2,02
|
2,31
|
2,25
|
| 23/06/2025 |
1.321.179 |
-5,41%
|
2,15
|
2,02
|
2,24
|
2,10
|
| 20/06/2025 |
2.046.169 |
-5,53%
|
2,3791
|
2,05
|
2,385
|
2,22
|
| 18/06/2025 |
2.697.232 |
9,81%
|
2,27
|
2,05
|
2,55
|
2,35
|
| 17/06/2025 |
4.021.520 |
-0,93%
|
2,01
|
1,935
|
2,54
|
2,14
|
| 16/06/2025 |
1.994.361 |
9,14%
|
2,02
|
1,935
|
2,1976
|
2,16
|
| 13/06/2025 |
2.322.383 |
-9,63%
|
2,05
|
1,94
|
2,295
|
1,97
|
| 12/06/2025 |
2.368.353 |
7,39%
|
2,10
|
1,9706
|
2,295
|
2,18
|
| 11/06/2025 |
1.458.498 |
-3,33%
|
1,98
|
1,92
|
2,23
|
2,03
|
| 10/06/2025 |
2.168.481 |
8,81%
|
1,98
|
1,845
|
2,23
|
2,10
|
| 09/06/2025 |
897.564 |
1,05%
|
1,97
|
1,845
|
2,02
|
1,93
|
| 06/06/2025 |
1.910.730 |
6,11%
|
1,80
|
1,73
|
1,98
|
1,91
|
| 05/06/2025 |
2.431.170 |
-1,10%
|
1,82
|
1,73
|
1,98
|
1,80
|
| 04/06/2025 |
661.444 |
-0,42%
|
1,75
|
1,6601
|
1,87
|
1,82
|
| 03/06/2025 |
1.256.660 |
3,37%
|
1,76
|
1,6601
|
1,92
|
1,82
|
| 02/06/2025 |
1.486.996 |
2,91%
|
1,7501
|
1,75
|
1,92
|
1,77
|
| 30/05/2025 |
703.947 |
-5,74%
|
1,89
|
1,70
|
1,9499
|
1,72
|
| 29/05/2025 |
1.096.128 |
-2,14%
|
1,66
|
1,60
|
1,9499
|
1,83
|
| 28/05/2025 |
1.958.162 |
13,33%
|
1,59
|
1,5646
|
1,90
|
1,87
|
| 27/05/2025 |
1.759.810 |
7,10%
|
1,59
|
1,5646
|
1,785
|
1,65
|
| 23/05/2025 |
575.423 |
-4,32%
|
1,50
|
1,495
|
1,625
|
1,55
|
| 22/05/2025 |
1.042.887 |
8,00%
|
1,59
|
1,47
|
1,625
|
1,62
|
| 21/05/2025 |
1.195.147 |
-8,54%
|
1,49
|
1,4746
|
1,67
|
1,50
|
| 20/05/2025 |
1.780.939 |
10,07%
|
1,49
|
1,43
|
1,67
|
1,64
|
| 19/05/2025 |
797.204 |
-1,33%
|
1,43
|
1,43
|
1,54
|
1,49
|
| 16/05/2025 |
1.214.391 |
8,24%
|
1,40
|
1,345
|
1,51
|
1,51
|
| 15/05/2025 |
698.014 |
1,09%
|
1,51
|
1,35
|
1,51
|
1,395
|
| 14/05/2025 |
1.519.883 |
-8,00%
|
1,55
|
1,35
|
1,57
|
1,38
|
| 13/05/2025 |
2.121.694 |
-2,60%
|
1,55
|
1,4313
|
1,765
|
1,50
|
| 12/05/2025 |
2.226.549 |
6,21%
|
1,50
|
1,475
|
1,765
|
1,54
|
| 09/05/2025 |
1.628.500 |
4,32%
|
1,34
|
1,29
|
1,53
|
1,45
|
| 08/05/2025 |
1.395.598 |
4,51%
|
1,38
|
1,29
|
1,49
|
1,39
|
| 07/05/2025 |
925.698 |
0,00%
|
1,52
|
1,31
|
1,54
|
1,33
|
| 06/05/2025 |
1.321.708 |
-13,64%
|
1,62
|
1,3201
|
1,6488
|
1,33
|
| 05/05/2025 |
609.002 |
-3,05%
|
1,62
|
1,535
|
1,6488
|
1,54
|
| 02/05/2025 |
1.491.266 |
1,24%
|
1,66
|
1,565
|
1,73
|
1,64
|
| 01/05/2025 |
821.086 |
-1,82%
|
1,52
|
1,45
|
1,70
|
1,62
|
| 30/04/2025 |
961.896 |
6,45%
|
1,57
|
1,45
|
1,65
|
1,65
|
| 29/04/2025 |
800.813 |
-1,90%
|
1,57
|
1,5146
|
1,71
|
1,55
|
| 28/04/2025 |
1.403.746 |
2,60%
|
1,57
|
1,5303
|
1,71
|
1,58
|
| 25/04/2025 |
788.444 |
-4,35%
|
1,55
|
1,495
|
1,62
|
1,54
|
| 24/04/2025 |
834.130 |
3,21%
|
1,63
|
1,495
|
1,69
|
1,61
|
| 23/04/2025 |
1.239.417 |
0,00%
|
1,38
|
1,38
|
1,69
|
1,56
|
