Editas Medicine Inc (EDIT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
3.220.944 |
-7,88%
|
3,12
|
2,67
|
3,15
|
2,69
|
| 22/09/2026 |
1.459.368 |
3,18%
|
2,8079
|
2,805
|
2,93
|
2,92
|
| 21/09/2026 |
1.413.806 |
5,00%
|
2,785
|
2,695
|
2,885
|
2,83
|
| 18/09/2026 |
1.413.632 |
-1,47%
|
2,8176
|
2,68
|
2,825
|
2,70
|
| 17/09/2026 |
2.292.788 |
0,00%
|
2,7408
|
2,71
|
2,945
|
2,72
|
| 16/09/2026 |
1.402.532 |
3,04%
|
2,66
|
2,63
|
2,73
|
2,71
|
| 15/09/2026 |
1.097.830 |
-4,02%
|
2,78
|
2,59
|
2,78
|
2,63
|
| 14/09/2026 |
1.203.959 |
1,48%
|
2,66
|
2,66
|
2,815
|
2,74
|
| 11/09/2026 |
1.520.648 |
1,89%
|
2,61
|
2,61
|
2,72
|
2,70
|
| 10/09/2026 |
1.303.923 |
-4,33%
|
2,77
|
2,62
|
2,78
|
2,65
|
| 09/09/2026 |
1.805.480 |
-8,58%
|
3,0003
|
2,77
|
3,05
|
2,77
|
| 08/09/2026 |
1.341.595 |
-6,50%
|
3,2488
|
3,01
|
3,2488
|
3,03
|
| 04/09/2026 |
843.368 |
4,06%
|
3,06
|
3,04
|
3,23
|
3,23
|
| 03/09/2026 |
882.713 |
-0,16%
|
3,05
|
3,00
|
3,13
|
3,08
|
| 02/09/2026 |
906.362 |
0,16%
|
3,0899
|
2,98
|
3,23
|
3,08
|
| 01/09/2026 |
704.682 |
0,49%
|
3,06
|
2,98
|
3,155
|
3,07
|
| 31/08/2026 |
1.013.871 |
-2,69%
|
3,10
|
3,025
|
3,14
|
3,06
|
| 28/08/2026 |
1.911.816 |
-4,21%
|
3,3218
|
3,15
|
3,4099
|
3,16
|
| 27/08/2026 |
1.661.147 |
3,77%
|
3,19
|
3,15
|
3,37
|
3,30
|
| 26/08/2026 |
1.879.176 |
-3,20%
|
3,35
|
3,1605
|
3,515
|
3,18
|
| 25/08/2026 |
2.702.619 |
9,33%
|
3,02
|
3,02
|
3,33
|
3,28
|
| 24/08/2026 |
1.350.001 |
-3,54%
|
3,09
|
2,97
|
3,18
|
3,00
|
| 21/08/2026 |
1.347.853 |
5,78%
|
2,97
|
2,9548
|
3,245
|
3,11
|
| 20/08/2026 |
2.811.663 |
-9,69%
|
3,1709
|
2,93
|
3,2291
|
2,94
|
| 19/08/2026 |
6.101.491 |
12,85%
|
2,924
|
2,924
|
3,30
|
3,25
|
| 18/08/2026 |
1.271.873 |
1,23%
|
2,86
|
2,80
|
2,88
|
2,88
|
| 17/08/2026 |
1.453.952 |
0,71%
|
2,84
|
2,78
|
2,895
|
2,84
|
| 14/08/2026 |
839.643 |
0,53%
|
2,8493
|
2,715
|
2,8692
|
2,82
|
| 13/08/2026 |
829.227 |
-1,06%
|
2,8501
|
2,81
|
2,90
|
2,81
|
| 12/08/2026 |
863.882 |
-3,39%
|
2,96
|
2,82
|
3,025
|
2,84
|
| 11/08/2026 |
1.189.956 |
5,16%
|
2,8448
|
2,83
|
2,985
|
2,95
|
| 10/08/2026 |
837.733 |
-2,26%
|
2,8599
|
2,79
|
2,8999
|
2,81
|
| 07/08/2026 |
1.025.034 |
-0,86%
|
2,9359
|
2,87
|
3,09
|
2,88
|
| 06/08/2026 |
1.987.442 |
6,00%
|
2,82
|
2,81
|
3,14
|
2,90
|
| 05/08/2026 |
1.155.534 |
-0,54%
|
2,7985
|
2,745
|
2,87
|
2,75
|
| 04/08/2026 |
894.707 |
4,72%
|
2,6101
|
2,6101
|
2,78
|
2,77
|
| 03/08/2026 |
437.009 |
2,71%
|
2,63
|
2,53
|
2,65
|
2,65
|
| 31/07/2026 |
448.376 |
-4,46%
|
2,60
|
2,56
|
2,645
|
2,58
|
| 30/07/2026 |
435.948 |
3,85%
|
2,66
|
2,60
|
2,705
|
2,69
|
| 29/07/2026 |
775.015 |
-0,76%
|
2,58
|
2,53
|
2,66
|
2,60
|
| 28/07/2026 |
764.774 |
-2,24%
|
2,7133
|
2,52
|
2,7133
|
2,62
|
| 27/07/2026 |
598.192 |
2,50%
|
2,68
|
2,603
|
2,725
|
2,68
|
| 24/07/2026 |
863.767 |
-4,81%
|
2,77
|
2,595
|
2,77
|
2,60
|
| 23/07/2026 |
908.455 |
-1,98%
|
2,78
|
2,69
|
2,78
|
2,73
|
| 22/07/2026 |
612.695 |
-3,98%
|
2,8629
|
2,7301
|
2,885
|
2,78
|
| 21/07/2026 |
691.652 |
0,00%
|
2,8219
|
2,8219
|
2,955
|
2,89
|
| 20/07/2026 |
867.593 |
-3,69%
|
2,9899
|
2,85
|
3,07
|
2,88
|
| 17/07/2026 |
1.096.248 |
3,30%
|
2,81
|
2,77
|
3,025
|
2,98
|
| 16/07/2026 |
888.162 |
-5,63%
|
3,0156
|
2,8201
|
3,0156
|
2,88
|
| 15/07/2026 |
982.895 |
-3,80%
|
3,18
|
2,99
|
3,20
|
3,04
|
| 14/07/2026 |
1.055.192 |
0,00%
|
3,1803
|
3,051
|
3,2099
|
3,16
|
| 13/07/2026 |
1.301.514 |
-2,91%
|
3,24
|
3,04
|
3,24
|
3,16
|
| 10/07/2026 |
2.474.789 |
-1,21%
|
3,2809
|
2,9609
|
3,2809
|
3,26
|
| 09/07/2026 |
2.495.599 |
-10,90%
|
3,65
|
3,2601
|
3,72
|
3,30
|
| 08/07/2026 |
1.316.968 |
-2,53%
|
3,61
|
3,61
|
3,8199
|
3,67
|
| 07/07/2026 |
1.620.834 |
2,88%
|
3,68
|
3,52
|
3,815
|
3,75
|
| 06/07/2026 |
1.768.960 |
0,00%
|
3,60
|
3,55
|
3,79
|
3,65
|
| 02/07/2026 |
2.654.684 |
11,13%
|
3,2565
|
3,2565
|
3,6799
|
3,65
|
| 01/07/2026 |
1.914.331 |
1,39%
|
3,1889
|
3,13
|
3,485
|
3,28
|
| 30/06/2026 |
1.107.129 |
1,25%
|
3,14
|
3,11
|
3,27
|
3,24
|
| 29/06/2026 |
1.898.305 |
12,11%
|
2,80
|
2,80
|
3,23
|
3,20
|
| 26/06/2026 |
1.149.068 |
3,83%
|
2,76
|
2,72
|
2,935
|
2,85
|
| 25/06/2026 |
1.518.297 |
-1,96%
|
2,85
|
2,645
|
2,97
|
2,74
|
| 24/06/2026 |
2.380.641 |
1,63%
|
2,7881
|
2,718
|
2,965
|
2,80
|
| 23/06/2026 |
1.243.642 |
-1,25%
|
2,75
|
2,71
|
2,9099
|
2,76
|
| 18/06/2026 |
1.798.141 |
5,49%
|
2,5997
|
2,565
|
2,80
|
2,80
|
| 17/06/2026 |
2.338.467 |
7,84%
|
2,43
|
2,39
|
2,67
|
2,55
|
| 16/06/2026 |
1.416.576 |
-4,27%
|
2,49
|
2,35
|
2,49
|
2,36
|
| 15/06/2026 |
1.368.732 |
-2,20%
|
2,53
|
2,44
|
2,65
|
2,46
|
| 12/06/2026 |
1.241.117 |
2,46%
|
2,5152
|
2,445
|
2,5999
|
2,50
|
| 11/06/2026 |
1.229.127 |
-1,82%
|
2,5546
|
2,38
|
2,5546
|
2,44
|
| 10/06/2026 |
919.560 |
-6,60%
|
2,61
|
2,46
|
2,68
|
2,48
|
| 09/06/2026 |
1.127.877 |
0,57%
|
2,6935
|
2,485
|
2,74
|
2,65
|
| 08/06/2026 |
1.021.063 |
-2,58%
|
2,75
|
2,61
|
2,76
|
2,645
|
| 05/06/2026 |
1.742.266 |
-9,53%
|
2,9798
|
2,6301
|
3,00
|
2,71
|
| 04/06/2026 |
1.795.754 |
7,37%
|
2,80
|
2,77
|
3,13
|
2,99
|
| 03/06/2026 |
2.106.562 |
-1,42%
|
2,81
|
2,63
|
2,91
|
2,78
|
| 02/06/2026 |
2.743.837 |
-15,72%
|
3,31
|
2,805
|
3,31
|
2,82
|
| 01/06/2026 |
2.071.110 |
-3,76%
|
3,47
|
3,30
|
3,51
|
3,34
|
| 29/05/2026 |
2.181.991 |
0,73%
|
3,41
|
3,24
|
3,50
|
3,46
|
| 28/05/2026 |
3.520.478 |
-3,92%
|
3,70
|
3,3601
|
3,70
|
3,43
|
| 27/05/2026 |
11.627.690 |
15,10%
|
3,27
|
3,22
|
3,94
|
3,57
|
| 26/05/2026 |
5.878.742 |
11,59%
|
2,29
|
2,26
|
3,38
|
3,08
|
| 22/05/2026 |
633.995 |
3,00%
|
2,66
|
2,66
|
2,825
|
2,76
|
| 21/05/2026 |
633.918 |
2,69%
|
2,5988
|
2,524
|
2,695
|
2,67
|
| 20/05/2026 |
974.641 |
5,69%
|
2,46
|
2,4401
|
2,62
|
2,60
|
| 19/05/2026 |
562.859 |
-2,37%
|
2,5401
|
2,42
|
2,5401
|
2,46
|
| 18/05/2026 |
825.920 |
-3,44%
|
2,6699
|
2,475
|
2,69
|
2,53
|
| 15/05/2026 |
615.788 |
-8,74%
|
2,8201
|
2,584
|
2,88
|
2,62
|
| 14/05/2026 |
799.427 |
-1,72%
|
2,94
|
2,73
|
2,94
|
2,85
|
| 13/05/2026 |
573.449 |
-1,02%
|
2,94
|
2,86
|
2,945
|
2,90
|
| 12/05/2026 |
664.205 |
-4,09%
|
3,07
|
2,905
|
3,09
|
2,93
|
| 11/05/2026 |
760.728 |
-1,61%
|
3,0905
|
3,03
|
3,27
|
3,06
|
| 08/05/2026 |
698.474 |
2,97%
|
3,07
|
3,02
|
3,23
|
3,11
|
| 07/05/2026 |
799.861 |
-4,41%
|
3,259
|
2,97
|
3,30
|
3,03
|
| 06/05/2026 |
899.565 |
4,44%
|
3,127
|
3,045
|
3,1798
|
3,175
|
| 05/05/2026 |
757.462 |
1,33%
|
3,0495
|
2,9202
|
3,16
|
3,04
|
| 04/05/2026 |
649.785 |
3,62%
|
2,9244
|
2,86
|
3,08
|
3,00
|
| 01/05/2026 |
589.489 |
-3,33%
|
2,9898
|
2,84
|
2,9898
|
2,90
|
| 30/04/2026 |
713.392 |
6,21%
|
2,89
|
2,81
|
3,065
|
3,00
|
