Editas Medicine Inc (EDIT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.654.684 |
11,13%
|
3,2565
|
3,2565
|
3,6799
|
3,65
|
| 01/07/2026 |
1.914.331 |
1,39%
|
3,1889
|
3,13
|
3,485
|
3,28
|
| 30/06/2026 |
1.107.129 |
1,25%
|
3,14
|
3,11
|
3,27
|
3,24
|
| 29/06/2026 |
1.898.305 |
12,11%
|
2,80
|
2,80
|
3,23
|
3,20
|
| 26/06/2026 |
1.149.068 |
3,83%
|
2,76
|
2,72
|
2,935
|
2,85
|
| 25/06/2026 |
1.518.297 |
-1,96%
|
2,85
|
2,645
|
2,97
|
2,74
|
| 24/06/2026 |
2.380.641 |
1,63%
|
2,7881
|
2,718
|
2,965
|
2,80
|
| 23/06/2026 |
1.243.642 |
-1,25%
|
2,75
|
2,71
|
2,9099
|
2,76
|
| 18/06/2026 |
1.798.141 |
5,49%
|
2,5997
|
2,565
|
2,80
|
2,80
|
| 17/06/2026 |
2.338.467 |
7,84%
|
2,43
|
2,39
|
2,67
|
2,55
|
| 16/06/2026 |
1.416.576 |
-4,27%
|
2,49
|
2,35
|
2,49
|
2,36
|
| 15/06/2026 |
1.368.732 |
-2,20%
|
2,53
|
2,44
|
2,65
|
2,46
|
| 12/06/2026 |
1.241.117 |
2,46%
|
2,5152
|
2,445
|
2,5999
|
2,50
|
| 11/06/2026 |
1.229.127 |
-1,82%
|
2,5546
|
2,38
|
2,5546
|
2,44
|
| 10/06/2026 |
919.560 |
-6,60%
|
2,61
|
2,46
|
2,68
|
2,48
|
| 09/06/2026 |
1.127.877 |
0,57%
|
2,6935
|
2,485
|
2,74
|
2,65
|
| 08/06/2026 |
1.021.063 |
-2,58%
|
2,75
|
2,61
|
2,76
|
2,645
|
| 05/06/2026 |
1.742.266 |
-9,53%
|
2,9798
|
2,6301
|
3,00
|
2,71
|
| 04/06/2026 |
1.795.754 |
7,37%
|
2,80
|
2,77
|
3,13
|
2,99
|
| 03/06/2026 |
2.106.562 |
-1,42%
|
2,81
|
2,63
|
2,91
|
2,78
|
| 02/06/2026 |
2.743.837 |
-15,72%
|
3,31
|
2,805
|
3,31
|
2,82
|
| 01/06/2026 |
2.071.110 |
-3,76%
|
3,47
|
3,30
|
3,51
|
3,34
|
| 29/05/2026 |
2.181.991 |
0,73%
|
3,41
|
3,24
|
3,50
|
3,46
|
| 28/05/2026 |
3.520.478 |
-3,92%
|
3,70
|
3,3601
|
3,70
|
3,43
|
| 27/05/2026 |
11.627.690 |
15,10%
|
3,27
|
3,22
|
3,94
|
3,57
|
| 26/05/2026 |
5.878.742 |
11,59%
|
2,29
|
2,26
|
3,38
|
3,08
|
| 22/05/2026 |
633.995 |
3,00%
|
2,66
|
2,66
|
2,825
|
2,76
|
| 21/05/2026 |
633.918 |
2,69%
|
2,5988
|
2,524
|
2,695
|
2,67
|
| 20/05/2026 |
974.641 |
5,69%
|
2,46
|
2,4401
|
2,62
|
2,60
|
| 19/05/2026 |
562.859 |
-2,37%
|
2,5401
|
2,42
|
2,5401
|
2,46
|
| 18/05/2026 |
825.920 |
-3,44%
|
2,6699
|
2,475
|
2,69
|
2,53
|
| 15/05/2026 |
615.788 |
-8,74%
|
2,8201
|
2,584
|
2,88
|
2,62
|
| 14/05/2026 |
799.427 |
-1,72%
|
2,94
|
2,73
|
2,94
|
2,85
|
| 13/05/2026 |
573.449 |
-1,02%
|
2,94
|
2,86
|
2,945
|
2,90
|
| 12/05/2026 |
664.205 |
-4,09%
|
3,07
|
2,905
|
3,09
|
2,93
|
| 11/05/2026 |
760.728 |
-1,61%
|
3,0905
|
3,03
|
3,27
|
3,06
|
| 08/05/2026 |
698.474 |
2,97%
|
3,07
|
3,02
|
3,23
|
3,11
|
| 07/05/2026 |
799.861 |
-4,41%
|
3,259
|
2,97
|
3,30
|
3,03
|
| 06/05/2026 |
899.565 |
4,44%
|
3,127
|
3,045
|
3,1798
|
3,175
|
| 05/05/2026 |
757.462 |
1,33%
|
3,0495
|
2,9202
|
3,16
|
3,04
|
| 04/05/2026 |
649.785 |
3,62%
|
2,9244
|
2,86
|
3,08
|
3,00
|
| 01/05/2026 |
589.489 |
-3,33%
|
2,9898
|
2,84
|
2,9898
|
2,90
|
| 30/04/2026 |
713.392 |
6,21%
|
2,89
|
2,81
|
3,065
|
3,00
|
| 29/04/2026 |
768.274 |
-7,68%
|
3,08
|
2,77
|
3,08
|
2,82
|
| 28/04/2026 |
911.761 |
5,88%
|
2,87
|
2,855
|
3,075
|
3,06
|
| 27/04/2026 |
485.061 |
6,19%
|
2,93
|
2,81
|
3,10
|
2,89
|
| 24/04/2026 |
911.831 |
-9,66%
|
3,26
|
2,875
|
3,26
|
2,91
|
| 23/04/2026 |
801.787 |
-3,60%
|
3,39
|
3,14
|
3,39
|
3,21
|
| 22/04/2026 |
696.705 |
0,91%
|
3,42
|
3,275
|
3,465
|
3,33
|
| 21/04/2026 |
1.053.696 |
-8,40%
|
3,60
|
3,25
|
3,63
|
3,30
|
| 20/04/2026 |
1.310.149 |
2,29%
|
3,4252
|
3,374
|
3,645
|
3,57
|
| 17/04/2026 |
1.044.178 |
4,18%
|
3,41
|
3,36
|
3,555
|
3,49
|
| 16/04/2026 |
787.461 |
-0,45%
|
3,37
|
3,221
|
3,40
|
3,35
|
| 15/04/2026 |
1.021.959 |
-0,59%
|
3,35
|
3,3203
|
3,575
|
3,37
|
| 14/04/2026 |
1.575.627 |
5,94%
|
3,28
|
3,21
|
3,55
|
3,39
|
| 13/04/2026 |
1.666.130 |
8,84%
|
2,8502
|
2,8502
|
3,26
|
3,20
|
| 10/04/2026 |
1.051.023 |
1,73%
|
2,94
|
2,785
|
2,945
|
2,94
|
| 09/04/2026 |
827.058 |
4,53%
|
2,75
|
2,746
|
2,92
|
2,89
|
| 08/04/2026 |
589.340 |
0,73%
|
2,8365
|
2,675
|
2,94
|
2,76
|
| 07/04/2026 |
973.956 |
0,74%
|
2,73
|
2,56
|
2,751
|
2,74
|
| 06/04/2026 |
1.286.720 |
1,87%
|
2,66
|
2,62
|
2,82
|
2,72
|
| 02/04/2026 |
759.440 |
2,30%
|
2,50
|
2,50
|
2,69
|
2,67
|
| 01/04/2026 |
1.359.303 |
5,02%
|
2,52
|
2,50
|
2,75
|
2,61
|
| 31/03/2026 |
1.214.304 |
10,99%
|
2,2413
|
2,2413
|
2,515
|
2,47
|
| 30/03/2026 |
1.048.299 |
0,00%
|
2,26
|
2,13
|
2,275
|
2,23
|
| 27/03/2026 |
991.301 |
-3,45%
|
2,2667
|
2,17
|
2,29
|
2,23
|
| 26/03/2026 |
1.023.830 |
-0,43%
|
2,31
|
2,24
|
2,475
|
2,32
|
| 25/03/2026 |
721.695 |
3,11%
|
2,33
|
2,28
|
2,375
|
2,32
|
| 24/03/2026 |
803.659 |
-6,25%
|
2,39
|
2,23
|
2,39
|
2,25
|
| 23/03/2026 |
732.735 |
1,92%
|
2,35
|
2,35
|
2,49
|
2,40
|
| 20/03/2026 |
598.914 |
-1,09%
|
2,345
|
2,31
|
2,45
|
2,34
|
| 19/03/2026 |
864.647 |
0,00%
|
2,32
|
2,245
|
2,415
|
2,35
|
| 18/03/2026 |
658.193 |
-4,51%
|
2,4473
|
2,30
|
2,45
|
2,35
|
| 17/03/2026 |
629.695 |
-3,15%
|
2,5267
|
2,42
|
2,55
|
2,46
|
| 16/03/2026 |
872.132 |
4,10%
|
2,47
|
2,45
|
2,59
|
2,54
|
| 13/03/2026 |
830.882 |
-3,94%
|
2,5301
|
2,415
|
2,64
|
2,44
|
| 12/03/2026 |
1.061.106 |
-4,51%
|
2,63
|
2,46
|
2,6358
|
2,54
|
| 11/03/2026 |
1.392.811 |
0,76%
|
2,6195
|
2,55
|
2,70
|
2,66
|
| 10/03/2026 |
3.220.773 |
13,79%
|
2,35
|
2,3081
|
2,765
|
2,64
|
| 09/03/2026 |
3.127.902 |
15,50%
|
2,06
|
1,975
|
2,4699
|
2,32
|
| 06/03/2026 |
1.517.349 |
6,07%
|
1,90
|
1,835
|
2,0399
|
2,00
|
| 05/03/2026 |
1.184.384 |
-13,47%
|
2,17
|
1,89
|
2,17
|
1,895
|
| 04/03/2026 |
1.430.079 |
7,35%
|
2,10
|
2,025
|
2,28
|
2,19
|
| 03/03/2026 |
913.540 |
-5,12%
|
2,04
|
1,97
|
2,09
|
2,04
|
| 02/03/2026 |
652.253 |
-2,27%
|
2,1012
|
2,06
|
2,20
|
2,15
|
| 27/02/2026 |
1.215.100 |
1,15%
|
2,10
|
2,10
|
2,285
|
2,20
|
| 26/02/2026 |
1.538.413 |
2,35%
|
2,13
|
2,0614
|
2,215
|
2,18
|
| 25/02/2026 |
1.073.321 |
0,95%
|
2,1985
|
2,09
|
2,23
|
2,13
|
| 24/02/2026 |
2.366.578 |
11,64%
|
1,93
|
1,91
|
2,29
|
2,11
|
| 23/02/2026 |
910.476 |
7,96%
|
1,796
|
1,77
|
1,9325
|
1,89
|
| 20/02/2026 |
1.024.130 |
-1,11%
|
1,82
|
1,725
|
1,82
|
1,79
|
| 19/02/2026 |
916.748 |
5,23%
|
1,7115
|
1,67
|
1,815
|
1,81
|
| 18/02/2026 |
629.307 |
-1,15%
|
1,7595
|
1,70
|
1,76
|
1,72
|
| 17/02/2026 |
431.284 |
-1,14%
|
1,7692
|
1,705
|
1,79
|
1,74
|
| 13/02/2026 |
906.310 |
4,76%
|
1,70
|
1,69
|
1,8266
|
1,76
|
| 12/02/2026 |
975.136 |
-5,09%
|
1,78
|
1,67
|
1,81
|
1,68
|
| 11/02/2026 |
617.372 |
0,00%
|
1,79
|
1,70
|
1,81
|
1,77
|
| 10/02/2026 |
792.990 |
-1,66%
|
1,8185
|
1,77
|
1,846
|
1,78
|
| 09/02/2026 |
657.050 |
0,00%
|
1,80
|
1,74
|
1,83
|
1,81
|
| 06/02/2026 |
1.107.111 |
9,31%
|
1,79
|
1,73
|
1,845
|
1,81
|
