Editas Medicine Inc (EDIT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
907.230 |
-1,04%
|
2,8799
|
2,74
|
2,9648
|
2,85
|
| 11/07/2025 |
1.585.110 |
-5,88%
|
3,09
|
2,80
|
3,18
|
2,88
|
| 10/07/2025 |
1.785.478 |
-0,65%
|
3,05
|
2,915
|
3,24
|
3,06
|
| 09/07/2025 |
3.600.014 |
7,69%
|
2,55
|
2,54
|
3,24
|
3,08
|
| 08/07/2025 |
4.083.397 |
12,60%
|
2,57
|
2,48
|
3,07
|
2,86
|
| 07/07/2025 |
1.459.604 |
-1,17%
|
2,55
|
2,48
|
2,6267
|
2,54
|
| 04/07/2025 |
1.342.688 |
1,56%
|
2,63
|
2,51
|
2,75
|
2,57
|
| 03/07/2025 |
1.340.556 |
0,78%
|
2,25
|
2,235
|
2,875
|
2,57
|
| 02/07/2025 |
7.292.405 |
13,78%
|
2,16
|
2,11
|
2,875
|
2,56
|
| 01/07/2025 |
1.232.555 |
2,27%
|
2,28
|
2,11
|
2,3697
|
2,25
|
| 30/06/2025 |
1.671.390 |
-3,51%
|
2,31
|
2,19
|
2,3697
|
2,20
|
| 27/06/2025 |
2.414.183 |
7,08%
|
2,22
|
2,075
|
2,33
|
2,28
|
| 26/06/2025 |
1.659.126 |
-3,20%
|
2,26
|
2,075
|
2,29
|
2,12
|
| 25/06/2025 |
1.733.380 |
-2,67%
|
2,15
|
2,14
|
2,31
|
2,19
|
| 24/06/2025 |
2.181.575 |
3,41%
|
2,20
|
2,02
|
2,31
|
2,25
|
| 23/06/2025 |
1.321.179 |
-5,41%
|
2,15
|
2,02
|
2,24
|
2,10
|
| 20/06/2025 |
2.046.169 |
-5,53%
|
2,3791
|
2,05
|
2,385
|
2,22
|
| 18/06/2025 |
2.697.232 |
9,81%
|
2,27
|
2,05
|
2,55
|
2,35
|
| 17/06/2025 |
4.021.520 |
-0,93%
|
2,01
|
1,935
|
2,54
|
2,14
|
| 16/06/2025 |
1.994.361 |
9,14%
|
2,02
|
1,935
|
2,1976
|
2,16
|
| 13/06/2025 |
2.322.383 |
-9,63%
|
2,05
|
1,94
|
2,295
|
1,97
|
| 12/06/2025 |
2.368.353 |
7,39%
|
2,10
|
1,9706
|
2,295
|
2,18
|
| 11/06/2025 |
1.458.498 |
-3,33%
|
1,98
|
1,92
|
2,23
|
2,03
|
| 10/06/2025 |
2.168.481 |
8,81%
|
1,98
|
1,845
|
2,23
|
2,10
|
| 09/06/2025 |
897.564 |
1,05%
|
1,97
|
1,845
|
2,02
|
1,93
|
| 06/06/2025 |
1.910.730 |
6,11%
|
1,80
|
1,73
|
1,98
|
1,91
|
| 05/06/2025 |
2.431.170 |
-1,10%
|
1,82
|
1,73
|
1,98
|
1,80
|
| 04/06/2025 |
661.444 |
-0,42%
|
1,75
|
1,6601
|
1,87
|
1,82
|
| 03/06/2025 |
1.256.660 |
3,37%
|
1,76
|
1,6601
|
1,92
|
1,82
|
| 02/06/2025 |
1.486.996 |
2,91%
|
1,7501
|
1,75
|
1,92
|
1,77
|
| 30/05/2025 |
703.947 |
-5,74%
|
1,89
|
1,70
|
1,9499
|
1,72
|
| 29/05/2025 |
1.096.128 |
-2,14%
|
1,66
|
1,60
|
1,9499
|
1,83
|
| 28/05/2025 |
1.958.162 |
13,33%
|
1,59
|
1,5646
|
1,90
|
1,87
|
| 27/05/2025 |
1.759.810 |
7,10%
|
1,59
|
1,5646
|
1,785
|
1,65
|
| 23/05/2025 |
575.423 |
-4,32%
|
1,50
|
1,495
|
1,625
|
1,55
|
| 22/05/2025 |
1.042.887 |
8,00%
|
1,59
|
1,47
|
1,625
|
1,62
|
| 21/05/2025 |
1.195.147 |
-8,54%
|
1,49
|
1,4746
|
1,67
|
1,50
|
| 20/05/2025 |
1.780.939 |
10,07%
|
1,49
|
1,43
|
1,67
|
1,64
|
| 19/05/2025 |
797.204 |
-1,33%
|
1,43
|
1,43
|
1,54
|
1,49
|
| 16/05/2025 |
1.214.391 |
8,24%
|
1,40
|
1,345
|
1,51
|
1,51
|
| 15/05/2025 |
698.014 |
1,09%
|
1,51
|
1,35
|
1,51
|
1,395
|
| 14/05/2025 |
1.519.883 |
-8,00%
|
1,55
|
1,35
|
1,57
|
1,38
|
| 13/05/2025 |
2.121.694 |
-2,60%
|
1,55
|
1,4313
|
1,765
|
1,50
|
| 12/05/2025 |
2.226.549 |
6,21%
|
1,50
|
1,475
|
1,765
|
1,54
|
| 09/05/2025 |
1.628.500 |
4,32%
|
1,34
|
1,29
|
1,53
|
1,45
|
| 08/05/2025 |
1.395.598 |
4,51%
|
1,38
|
1,29
|
1,49
|
1,39
|
| 07/05/2025 |
925.698 |
0,00%
|
1,52
|
1,31
|
1,54
|
1,33
|
| 06/05/2025 |
1.321.708 |
-13,64%
|
1,62
|
1,3201
|
1,6488
|
1,33
|
| 05/05/2025 |
609.002 |
-3,05%
|
1,62
|
1,535
|
1,6488
|
1,54
|
| 02/05/2025 |
1.491.266 |
1,24%
|
1,66
|
1,565
|
1,73
|
1,64
|
| 01/05/2025 |
821.086 |
-1,82%
|
1,52
|
1,45
|
1,70
|
1,62
|
| 30/04/2025 |
961.896 |
6,45%
|
1,57
|
1,45
|
1,65
|
1,65
|
| 29/04/2025 |
800.813 |
-1,90%
|
1,57
|
1,5146
|
1,71
|
1,55
|
| 28/04/2025 |
1.403.746 |
2,60%
|
1,57
|
1,5303
|
1,71
|
1,58
|
| 25/04/2025 |
788.444 |
-4,35%
|
1,55
|
1,495
|
1,62
|
1,54
|
| 24/04/2025 |
834.130 |
3,21%
|
1,63
|
1,495
|
1,69
|
1,61
|
| 23/04/2025 |
1.239.417 |
0,00%
|
1,38
|
1,38
|
1,69
|
1,56
|
| 22/04/2025 |
2.366.711 |
17,29%
|
1,26
|
1,23
|
1,575
|
1,56
|
| 21/04/2025 |
1.396.867 |
3,91%
|
1,21
|
1,21
|
1,40
|
1,33
|
| 17/04/2025 |
551.101 |
0,79%
|
1,34
|
1,25
|
1,34
|
1,28
|
| 16/04/2025 |
927.521 |
-5,93%
|
1,30
|
1,25
|
1,45
|
1,27
|
| 15/04/2025 |
1.303.261 |
2,27%
|
1,30
|
1,30
|
1,445
|
1,35
|
| 14/04/2025 |
1.179.669 |
1,54%
|
1,10
|
1,18
|
1,33
|
1,32
|
| 11/04/2025 |
2.265.796 |
17,12%
|
1,10
|
1,08
|
1,30
|
1,30
|
| 10/04/2025 |
1.043.154 |
-3,48%
|
1,13
|
1,045
|
1,13
|
1,11
|
| 09/04/2025 |
2.077.302 |
18,36%
|
0,98
|
0,9502
|
1,1789
|
1,15
|
| 08/04/2025 |
2.071.074 |
-1,91%
|
1,04
|
0,9549
|
1,07
|
0,9801
|
| 07/04/2025 |
3.532.615 |
-2,91%
|
1,01
|
0,9101
|
1,05
|
1,00
|
| 04/04/2025 |
2.307.372 |
-8,04%
|
1,10
|
1,02
|
1,15
|
1,03
|
| 03/04/2025 |
1.192.973 |
-5,09%
|
1,13
|
1,12
|
1,1472
|
1,12
|
| 02/04/2025 |
1.381.787 |
4,43%
|
1,12
|
1,12
|
1,225
|
1,18
|
| 01/04/2025 |
1.602.874 |
-2,59%
|
1,15
|
1,12
|
1,18
|
1,13
|
| 31/03/2025 |
1.626.119 |
-7,20%
|
1,31
|
1,153
|
1,22
|
1,16
|
| 28/03/2025 |
923.349 |
-3,85%
|
1,31
|
1,24
|
1,3106
|
1,25
|
| 27/03/2025 |
957.709 |
1,78%
|
1,28
|
1,26
|
1,32
|
1,30
|
| 26/03/2025 |
1.096.711 |
-2,31%
|
1,30
|
1,24
|
1,305
|
1,27
|
| 25/03/2025 |
1.066.684 |
-6,48%
|
1,39
|
1,28
|
1,39
|
1,30
|
| 24/03/2025 |
1.577.636 |
6,11%
|
1,35
|
1,31
|
1,39
|
1,39
|
| 21/03/2025 |
1.940.600 |
-4,38%
|
1,30
|
1,26
|
1,33
|
1,31
|
| 20/03/2025 |
1.098.497 |
-1,44%
|
1,38
|
1,335
|
1,42
|
1,37
|
| 19/03/2025 |
974.707 |
5,70%
|
1,33
|
1,32
|
1,41
|
1,39
|
| 18/03/2025 |
900.459 |
-6,38%
|
1,41
|
1,315
|
1,44
|
1,315
|
| 17/03/2025 |
2.098.989 |
-3,43%
|
1,43
|
1,3101
|
1,44
|
1,41
|
| 14/03/2025 |
1.196.261 |
7,30%
|
1,43
|
1,40
|
1,50
|
1,46
|
| 13/03/2025 |
1.558.656 |
-9,27%
|
1,50
|
1,36
|
1,56
|
1,37
|
| 12/03/2025 |
1.213.034 |
1,36%
|
1,49
|
1,41
|
1,54
|
1,51
|
| 11/03/2025 |
1.967.416 |
-5,77%
|
1,57
|
1,36
|
1,57
|
1,47
|
| 10/03/2025 |
1.954.121 |
-9,59%
|
1,66
|
1,52
|
1,69
|
1,56
|
| 07/03/2025 |
1.305.177 |
-3,37%
|
1,78
|
1,6712
|
1,825
|
1,72
|
| 06/03/2025 |
3.023.874 |
-13,17%
|
1,93
|
1,7107
|
2,02
|
1,78
|
| 05/03/2025 |
6.693.298 |
10,83%
|
1,85
|
1,825
|
2,2494
|
2,05
|
| 04/03/2025 |
2.053.089 |
-0,57%
|
1,73
|
1,65
|
1,81
|
1,76
|
| 03/03/2025 |
1.726.258 |
-7,81%
|
1,78
|
1,755
|
1,96
|
1,77
|
| 28/02/2025 |
2.069.416 |
4,92%
|
1,83
|
1,75
|
1,92
|
1,92
|
| 27/02/2025 |
5.811.447 |
0,54%
|
1,89
|
1,8002
|
2,29
|
1,83
|
| 26/02/2025 |
1.109.536 |
-0,54%
|
1,92
|
1,82
|
1,9499
|
1,84
|
| 25/02/2025 |
2.031.182 |
-7,47%
|
1,89
|
1,80
|
1,98
|
1,86
|
| 24/02/2025 |
4.205.148 |
4,69%
|
2,40
|
1,76
|
2,155
|
2,01
|
| 21/02/2025 |
6.392.840 |
-6,80%
|
2,80
|
1,8903
|
2,38
|
1,92
|
| 20/02/2025 |
11.637.232 |
-34,69%
|
2,80
|
2,02
|
2,86
|
2,06
|
