Editas Medicine Inc (EDIT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
987.210 |
3,43%
|
9,23
|
9,225
|
9,69
|
9,64
|
19/05/2023 |
836.680 |
-1,06%
|
9,55
|
9,245
|
9,9999
|
9,32
|
18/05/2023 |
865.252 |
-1,98%
|
9,56
|
9,14
|
9,565
|
9,42
|
17/05/2023 |
873.286 |
0,63%
|
9,63
|
9,18
|
9,685
|
9,61
|
16/05/2023 |
1.103.674 |
-4,60%
|
9,77
|
9,32
|
9,805
|
9,55
|
15/05/2023 |
1.283.234 |
4,49%
|
9,63
|
9,58
|
10,51
|
10,01
|
12/05/2023 |
1.153.197 |
0,21%
|
9,55
|
9,14
|
9,73
|
9,58
|
11/05/2023 |
1.074.593 |
-4,30%
|
9,99
|
9,49
|
9,99
|
9,56
|
10/05/2023 |
1.721.222 |
-2,77%
|
10,47
|
9,85
|
10,71
|
9,99
|
09/05/2023 |
1.625.298 |
6,81%
|
9,51
|
9,415
|
10,47
|
10,275
|
08/05/2023 |
1.073.258 |
-1,54%
|
9,76
|
9,22
|
9,805
|
9,62
|
05/05/2023 |
2.749.253 |
12,04%
|
8,94
|
8,89
|
10,52
|
9,77
|
04/05/2023 |
1.272.834 |
4,31%
|
8,37
|
8,14
|
8,82
|
8,72
|
03/05/2023 |
1.469.591 |
6,23%
|
7,92
|
7,82
|
8,48
|
8,36
|
02/05/2023 |
1.250.547 |
-5,18%
|
8,33
|
7,69
|
8,34
|
7,87
|
01/05/2023 |
993.758 |
1,72%
|
8,16
|
8,035
|
8,48
|
8,30
|
28/04/2023 |
684.217 |
1,75%
|
8,04
|
7,78
|
8,355
|
8,16
|
27/04/2023 |
1.016.580 |
1,52%
|
7,97
|
7,805
|
8,44
|
8,02
|
26/04/2023 |
731.151 |
2,60%
|
7,78
|
7,65
|
7,995
|
7,90
|
25/04/2023 |
744.038 |
-2,16%
|
7,83
|
7,67
|
8,09
|
7,70
|
24/04/2023 |
1.059.550 |
-3,79%
|
8,14
|
7,67
|
8,18
|
7,87
|
21/04/2023 |
986.650 |
6,93%
|
7,68
|
7,66
|
8,25
|
8,18
|
20/04/2023 |
1.383.864 |
-5,44%
|
7,93
|
7,56
|
8,025
|
7,65
|
19/04/2023 |
777.898 |
0,37%
|
7,94
|
7,90
|
8,26
|
8,09
|
18/04/2023 |
1.112.260 |
-1,47%
|
8,33
|
7,93
|
8,40
|
8,06
|
17/04/2023 |
2.006.698 |
7,77%
|
7,63
|
7,63
|
8,655
|
8,18
|
14/04/2023 |
1.585.514 |
-0,78%
|
7,62
|
7,311
|
7,84
|
7,59
|
13/04/2023 |
3.052.768 |
20,28%
|
6,45
|
6,3601
|
7,76
|
7,65
|
12/04/2023 |
915.725 |
-5,22%
|
6,89
|
6,33
|
6,89
|
6,36
|
11/04/2023 |
638.671 |
1,21%
|
6,64
|
6,525
|
6,78
|
6,71
|
10/04/2023 |
929.665 |
-4,19%
|
6,85
|
6,45
|
6,87
|
6,63
|
06/04/2023 |
1.018.456 |
1,02%
|
6,81
|
6,70
|
7,12
|
6,92
|
05/04/2023 |
1.444.181 |
-1,72%
|
6,88
|
6,775
|
6,97
|
6,85
|
04/04/2023 |
1.053.475 |
-1,55%
|
7,14
|
6,79
|
7,16
|
6,97
|
03/04/2023 |
1.261.411 |
-2,35%
|
7,21
|
6,9199
|
7,21
|
7,08
|
31/03/2023 |
805.111 |
3,13%
|
7,10
|
7,05
|
7,37
|
7,25
|
30/03/2023 |
1.222.016 |
-5,13%
|
7,48
|
7,00
|
7,52
|
7,03
|
29/03/2023 |
859.617 |
4,22%
|
7,28
|
7,15
|
7,43
|
7,41
|
28/03/2023 |
2.064.431 |
-5,06%
|
7,37
|
7,00
|
7,49
|
7,0734
|
27/03/2023 |
678.020 |
-0,13%
|
7,52
|
7,45
|
7,68
|
7,45
|
24/03/2023 |
654.853 |
0,54%
|
7,32
|
7,295
|
7,515
|
7,46
|
23/03/2023 |
839.420 |
1,64%
|
7,40
|
7,31
|
7,55
|
7,42
|
22/03/2023 |
1.025.740 |
-9,32%
|
8,03
|
7,27
|
8,03
|
7,30
|
21/03/2023 |
773.198 |
-1,83%
|
8,28
|
7,945
|
8,34
|
8,05
|
20/03/2023 |
544.848 |
-2,03%
|
8,37
|
8,0859
|
8,37
|
8,20
|
17/03/2023 |
1.355.441 |
-1,41%
|
8,45
|
8,115
|
8,45
|
8,37
|
16/03/2023 |
695.779 |
0,71%
|
8,40
|
8,05
|
8,645
|
8,49
|
15/03/2023 |
676.523 |
0,00%
|
8,28
|
8,26
|
8,535
|
8,43
|
14/03/2023 |
937.141 |
0,00%
|
8,58
|
8,21
|
8,735
|
8,43
|
13/03/2023 |
968.549 |
7,66%
|
7,69
|
7,62
|
8,51
|
8,43
|
10/03/2023 |
1.808.329 |
-4,51%
|
8,15
|
7,485
|
8,15
|
7,83
|
09/03/2023 |
971.226 |
-6,71%
|
8,86
|
8,10
|
8,91
|
8,20
|
08/03/2023 |
754.290 |
1,97%
|
8,64
|
8,54
|
8,835
|
8,79
|
07/03/2023 |
621.321 |
0,58%
|
8,56
|
8,44
|
8,92
|
8,62
|
06/03/2023 |
668.000 |
-4,35%
|
9,02
|
8,4525
|
9,05
|
8,57
|
03/03/2023 |
823.492 |
2,75%
|
8,89
|
8,745
|
9,18
|
8,96
|
02/03/2023 |
790.809 |
0,00%
|
8,60
|
8,575
|
8,80
|
8,72
|
01/03/2023 |
903.632 |
-3,54%
|
9,03
|
8,65
|
9,15
|
8,72
|
28/02/2023 |
812.566 |
0,00%
|
9,07
|
9,03
|
9,24
|
9,04
|
27/02/2023 |
805.339 |
-0,22%
|
9,25
|
8,99
|
9,29
|
9,04
|
24/02/2023 |
858.717 |
-3,51%
|
9,23
|
9,00
|
9,275
|
9,06
|
23/02/2023 |
847.704 |
-3,69%
|
9,82
|
9,13
|
9,88
|
9,39
|
22/02/2023 |
1.370.656 |
6,21%
|
9,46
|
9,21
|
9,95
|
9,75
|
21/02/2023 |
1.423.511 |
-9,56%
|
9,84
|
9,165
|
9,89
|
9,18
|
20/02/2023 |
775.405 |
1,91%
|
10,00
|
9,57
|
10,16
|
10,15
|
17/02/2023 |
775.405 |
1,91%
|
10,00
|
9,57
|
10,16
|
10,15
|
16/02/2023 |
850.057 |
-3,86%
|
10,15
|
9,925
|
10,35
|
9,96
|
15/02/2023 |
589.776 |
2,27%
|
10,10
|
9,95
|
10,37
|
10,36
|
14/02/2023 |
584.980 |
1,40%
|
9,92
|
9,645
|
10,25
|
10,13
|
13/02/2023 |
621.556 |
2,36%
|
9,75
|
9,53
|
10,0775
|
9,99
|
10/02/2023 |
916.478 |
-2,69%
|
9,91
|
9,615
|
9,95
|
9,76
|
09/02/2023 |
949.947 |
-3,00%
|
10,58
|
9,925
|
10,6552
|
10,03
|
08/02/2023 |
958.407 |
-7,84%
|
11,16
|
10,33
|
11,25
|
10,34
|
07/02/2023 |
1.110.983 |
0,90%
|
11,10
|
10,8204
|
11,325
|
11,22
|
06/02/2023 |
1.017.037 |
-1,24%
|
11,18
|
11,005
|
11,48
|
11,12
|
03/02/2023 |
1.663.403 |
-0,35%
|
11,09
|
10,99
|
11,9275
|
11,49
|
02/02/2023 |
2.152.055 |
10,76%
|
10,82
|
10,8001
|
11,88
|
11,53
|
01/02/2023 |
1.524.993 |
5,26%
|
10,27
|
9,7829
|
10,62
|
10,41
|
31/01/2023 |
1.544.466 |
5,78%
|
9,46
|
9,46
|
10,3194
|
9,89
|
30/01/2023 |
1.182.229 |
-2,30%
|
9,43
|
9,02
|
9,53
|
9,35
|
27/01/2023 |
815.052 |
5,51%
|
9,08
|
9,05
|
9,77
|
9,57
|
26/01/2023 |
1.035.496 |
-0,22%
|
9,27
|
8,735
|
9,30
|
9,07
|
25/01/2023 |
889.536 |
2,95%
|
8,63
|
8,4015
|
9,12
|
9,09
|
24/01/2023 |
1.776.886 |
7,95%
|
8,08
|
8,00
|
8,865
|
8,83
|
23/01/2023 |
1.639.276 |
1,62%
|
8,10
|
7,86
|
8,295
|
8,18
|
20/01/2023 |
1.118.936 |
3,59%
|
7,93
|
7,80
|
8,095
|
8,09
|
19/01/2023 |
836.002 |
-3,70%
|
8,06
|
7,775
|
8,06
|
7,81
|
18/01/2023 |
979.344 |
-2,64%
|
8,44
|
8,085
|
8,6156
|
8,11
|
17/01/2023 |
1.151.868 |
-1,19%
|
8,53
|
8,13
|
8,62
|
8,33
|
16/01/2023 |
1.115.203 |
-2,70%
|
8,70
|
8,28
|
8,9175
|
8,64
|
13/01/2023 |
1.115.203 |
-2,70%
|
8,70
|
8,28
|
8,9175
|
8,64
|
12/01/2023 |
1.158.382 |
3,98%
|
8,57
|
8,13
|
8,89
|
8,88
|
11/01/2023 |
1.399.864 |
3,02%
|
8,28
|
8,01
|
8,58
|
8,54
|
10/01/2023 |
1.190.250 |
0,85%
|
8,16
|
8,04
|
8,46
|
8,29
|
09/01/2023 |
2.119.669 |
-8,67%
|
8,74
|
7,705
|
8,74
|
8,22
|
06/01/2023 |
1.185.322 |
3,35%
|
9,08
|
8,67
|
9,17
|
9,25
|
05/01/2023 |
1.201.576 |
-3,14%
|
9,07
|
8,66
|
9,10
|
8,95
|
04/01/2023 |
1.553.030 |
9,48%
|
8,55
|
8,46
|
9,25
|
9,24
|
03/01/2023 |
1.342.434 |
-4,85%
|
9,09
|
8,42
|
9,25
|
8,44
|
02/01/2023 |
1.091.458 |
0,22%
|
8,81
|
8,54
|
8,945
|
9,00
|