Editas Medicine Inc (EDIT)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
610.092 |
0,00%
|
5,78
|
5,49
|
5,905
|
5,72
|
17/07/2024 |
610.092 |
-4,03%
|
5,78
|
5,49
|
5,905
|
5,72
|
16/07/2024 |
756.523 |
6,24%
|
5,69
|
5,67
|
6,045
|
5,96
|
15/07/2024 |
805.327 |
1,26%
|
5,56
|
5,43
|
5,68
|
5,61
|
12/07/2024 |
508.734 |
1,28%
|
5,60
|
5,39
|
5,76
|
5,54
|
11/07/2024 |
749.728 |
7,68%
|
5,21
|
5,21
|
5,53
|
5,47
|
10/07/2024 |
330.043 |
3,46%
|
4,91
|
4,885
|
5,09
|
5,08
|
09/07/2024 |
432.658 |
1,87%
|
4,81
|
4,73
|
4,945
|
4,91
|
08/07/2024 |
781.426 |
5,01%
|
4,60
|
4,60
|
4,835
|
4,82
|
05/07/2024 |
423.867 |
-1,50%
|
4,66
|
4,475
|
4,66
|
4,59
|
04/07/2024 |
323.410 |
0,00%
|
4,60
|
4,57
|
4,73
|
4,66
|
03/07/2024 |
323.410 |
2,64%
|
4,60
|
4,57
|
4,73
|
4,66
|
02/07/2024 |
417.417 |
-1,52%
|
4,61
|
4,455
|
4,61
|
4,54
|
01/07/2024 |
540.039 |
-1,29%
|
4,66
|
4,57
|
4,86
|
4,61
|
28/06/2024 |
1.584.096 |
-1,48%
|
4,76
|
4,60
|
4,83
|
4,67
|
27/06/2024 |
679.948 |
-1,46%
|
4,83
|
4,69
|
4,85
|
4,74
|
26/06/2024 |
616.617 |
-3,22%
|
4,97
|
4,78
|
4,97
|
4,81
|
25/06/2024 |
1.061.252 |
-2,17%
|
5,04
|
4,945
|
5,12
|
4,97
|
24/06/2024 |
908.644 |
-0,59%
|
5,15
|
5,035
|
5,37
|
5,08
|
21/06/2024 |
7.277.172 |
1,39%
|
5,06
|
4,99
|
5,225
|
5,11
|
20/06/2024 |
999.982 |
0,00%
|
5,06
|
4,90
|
5,11
|
5,04
|
19/06/2024 |
1.454.733 |
0,00%
|
5,31
|
4,97
|
5,31
|
5,04
|
18/06/2024 |
1.454.733 |
-0,40%
|
5,31
|
4,97
|
5,31
|
5,04
|
17/06/2024 |
2.444.572 |
1,38%
|
5,03
|
4,815
|
5,085
|
5,13
|
14/06/2024 |
2.024.926 |
-6,92%
|
5,72
|
5,03
|
5,4898
|
5,11
|
13/06/2024 |
1.227.962 |
-9,11%
|
5,72
|
5,49
|
6,0695
|
5,49
|
12/06/2024 |
2.270.268 |
11,23%
|
5,72
|
5,65
|
6,21
|
6,04
|
11/06/2024 |
1.150.044 |
2,07%
|
5,57
|
5,13
|
5,52
|
5,43
|
10/06/2024 |
1.404.241 |
0,38%
|
5,57
|
5,04
|
5,33
|
5,32
|
07/06/2024 |
633.765 |
-2,39%
|
5,57
|
5,265
|
5,415
|
5,30
|
06/06/2024 |
854.366 |
-3,04%
|
5,57
|
5,40
|
5,61
|
5,43
|
05/06/2024 |
983.145 |
-2,61%
|
5,81
|
5,475
|
5,9286
|
5,60
|
04/06/2024 |
1.658.217 |
6,29%
|
5,41
|
5,35
|
5,81
|
5,75
|
03/06/2024 |
1.495.398 |
4,04%
|
5,28
|
5,27
|
5,68
|
5,41
|
31/05/2024 |
1.154.941 |
0,77%
|
5,19
|
5,16
|
5,42
|
5,21
|
30/05/2024 |
1.197.789 |
1,37%
|
5,15
|
5,055
|
5,36
|
5,17
|
29/05/2024 |
1.313.730 |
-4,14%
|
5,22
|
4,9901
|
5,22
|
5,10
|
28/05/2024 |
1.149.308 |
-5,51%
|
5,72
|
5,255
|
5,80
|
5,32
|
27/05/2024 |
533.901 |
0,00%
|
5,89
|
5,59
|
5,89
|
5,63
|
24/05/2024 |
533.901 |
-6,48%
|
5,89
|
5,59
|
5,89
|
5,63
|
23/05/2024 |
2.050.431 |
-3,16%
|
5,51
|
5,655
|
6,02
|
5,83
|
22/05/2024 |
2.112.011 |
9,26%
|
5,51
|
5,51
|
6,18
|
6,02
|
21/05/2024 |
836.053 |
-0,36%
|
5,49
|
5,38
|
5,645
|
5,50
|
20/05/2024 |
845.809 |
-1,78%
|
5,64
|
5,485
|
5,715
|
5,52
|
17/05/2024 |
1.375.951 |
-4,50%
|
5,89
|
5,585
|
5,915
|
5,625
|
16/05/2024 |
1.214.046 |
-1,75%
|
6,02
|
5,80
|
6,126
|
5,895
|
15/05/2024 |
1.843.516 |
5,63%
|
6,15
|
5,915
|
6,66
|
6,00
|
14/05/2024 |
1.086.815 |
-0,53%
|
5,86
|
5,67
|
6,18
|
5,68
|
13/05/2024 |
1.305.136 |
7,33%
|
5,43
|
5,40
|
6,04
|
5,71
|
10/05/2024 |
1.124.759 |
-4,32%
|
5,52
|
5,25
|
5,69
|
5,32
|
09/05/2024 |
1.992.159 |
10,43%
|
5,19
|
5,1599
|
5,75
|
5,56
|
08/05/2024 |
2.631.625 |
-9,86%
|
5,73
|
4,91
|
5,40
|
5,12
|
07/05/2024 |
970.195 |
0,35%
|
5,73
|
5,595
|
5,81
|
5,68
|
06/05/2024 |
997.358 |
-0,18%
|
5,73
|
5,55
|
5,78
|
5,66
|
03/05/2024 |
1.096.583 |
0,80%
|
5,86
|
5,645
|
5,97
|
5,665
|
02/05/2024 |
1.054.312 |
2,93%
|
5,21
|
5,41
|
5,64
|
5,63
|
01/05/2024 |
1.779.302 |
4,99%
|
5,21
|
5,21
|
5,67
|
5,47
|
30/04/2024 |
789.521 |
-2,98%
|
5,38
|
5,20
|
5,36
|
5,21
|
29/04/2024 |
852.188 |
0,94%
|
5,38
|
5,305
|
5,54
|
5,37
|
26/04/2024 |
693.570 |
1,92%
|
5,25
|
5,1301
|
5,395
|
5,32
|
25/04/2024 |
1.011.996 |
-2,43%
|
5,27
|
5,11
|
5,27
|
5,22
|
24/04/2024 |
814.147 |
-2,02%
|
5,51
|
5,28
|
5,5699
|
5,35
|
23/04/2024 |
1.129.442 |
-2,50%
|
5,59
|
5,46
|
5,92
|
5,46
|
22/04/2024 |
1.012.774 |
2,00%
|
5,59
|
5,3899
|
5,79
|
5,60
|
19/04/2024 |
1.607.144 |
-1,08%
|
5,52
|
5,285
|
5,68
|
5,49
|
18/04/2024 |
1.160.223 |
-1,07%
|
5,89
|
5,5112
|
5,68
|
5,55
|
17/04/2024 |
1.307.072 |
-4,10%
|
5,89
|
5,60
|
6,03
|
5,61
|
16/04/2024 |
855.348 |
-3,78%
|
5,98
|
5,85
|
6,03
|
5,85
|
15/04/2024 |
990.579 |
-2,09%
|
6,53
|
5,975
|
6,2899
|
6,08
|
12/04/2024 |
1.471.428 |
-5,62%
|
6,53
|
6,13
|
6,53
|
6,21
|
11/04/2024 |
983.110 |
-0,75%
|
6,73
|
6,44
|
6,68
|
6,58
|
10/04/2024 |
1.383.727 |
-5,42%
|
6,74
|
6,54
|
6,80
|
6,63
|
09/04/2024 |
1.033.103 |
4,32%
|
6,74
|
6,665
|
7,025
|
7,01
|
08/04/2024 |
691.718 |
0,00%
|
6,74
|
6,68
|
6,87
|
6,72
|
05/04/2024 |
866.878 |
-1,32%
|
6,74
|
6,66
|
6,845
|
6,72
|
04/04/2024 |
1.407.565 |
-0,73%
|
7,00
|
6,77
|
7,08
|
6,81
|
03/04/2024 |
1.212.517 |
-0,15%
|
6,82
|
6,654
|
7,0247
|
6,86
|
02/04/2024 |
1.573.528 |
-5,63%
|
7,12
|
6,86
|
7,13
|
6,87
|
01/04/2024 |
775.586 |
-1,89%
|
7,41
|
7,145
|
7,41
|
7,28
|
28/03/2024 |
666.509 |
0,00%
|
7,46
|
7,365
|
7,52
|
7,44
|
27/03/2024 |
886.601 |
3,05%
|
7,31
|
7,185
|
7,53
|
7,44
|
26/03/2024 |
1.112.826 |
-1,90%
|
7,46
|
7,20
|
7,585
|
7,22
|
25/03/2024 |
652.287 |
-1,47%
|
7,46
|
7,32
|
7,59
|
7,36
|
22/03/2024 |
857.067 |
-4,60%
|
7,76
|
7,44
|
7,775
|
7,47
|
21/03/2024 |
1.181.713 |
-1,14%
|
8,00
|
7,82
|
8,435
|
7,83
|
20/03/2024 |
1.552.758 |
2,19%
|
7,68
|
7,59
|
8,12
|
7,92
|
19/03/2024 |
1.314.609 |
0,39%
|
7,68
|
7,60
|
7,975
|
7,75
|
18/03/2024 |
1.422.975 |
-5,04%
|
8,10
|
7,705
|
8,12
|
7,72
|
15/03/2024 |
5.949.013 |
-0,25%
|
8,15
|
8,06
|
8,31
|
8,13
|
14/03/2024 |
967.369 |
-5,12%
|
8,57
|
8,074
|
8,58
|
8,15
|
13/03/2024 |
854.252 |
-0,23%
|
8,57
|
8,49
|
8,86
|
8,59
|
12/03/2024 |
948.502 |
-4,33%
|
9,00
|
8,585
|
9,08
|
8,61
|
11/03/2024 |
789.421 |
-1,75%
|
8,96
|
8,91
|
9,60
|
9,00
|
08/03/2024 |
1.113.113 |
3,50%
|
8,96
|
8,785
|
9,33
|
9,16
|
07/03/2024 |
1.481.338 |
-2,53%
|
9,16
|
8,69
|
9,325
|
8,85
|
06/03/2024 |
1.199.476 |
-0,66%
|
9,77
|
8,945
|
9,34
|
9,08
|
05/03/2024 |
1.507.065 |
-7,86%
|
10,57
|
9,05
|
9,95
|
9,14
|
04/03/2024 |
1.333.178 |
-5,79%
|
10,57
|
9,77
|
10,7289
|
9,92
|
01/03/2024 |
1.490.090 |
4,67%
|
10,08
|
10,02
|
11,055
|
10,53
|
29/02/2024 |
2.683.386 |
-9,12%
|
11,29
|
10,02
|
11,38
|
10,06
|