Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.145.719	-0,22%	108,22	105,55	109,66	108,00
09/08/2022	1.162.091	0,98%	109,31	107,77	110,665	108,24
08/08/2022	1.349.046	0,17%	98,49	106,64	108,79	107,19
05/08/2022	2.738.757	7,20%	98,49	97,3938	107,96	107,01
04/08/2022	2.519.779	-3,66%	102,39	99,59	103,21	99,82
03/08/2022	3.239.632	-3,34%	108,07	102,08	108,56	103,61
02/08/2022	1.613.383	-0,36%	108,03	106,215	108,4732	107,19
01/08/2022	1.743.641	-3,27%	104,57	106,28	109,39	107,58
29/07/2022	2.376.570	3,57%	104,57	108,20	111,57	111,22
28/07/2022	1.260.028	-0,74%	104,57	105,31	109,825	107,39
27/07/2022	1.727.169	4,28%	104,57	104,15	108,715	108,19
26/07/2022	1.152.543	-1,64%	103,90	102,40	107,83	103,75
25/07/2022	1.390.353	4,44%	103,90	101,32	105,9679	105,48
22/07/2022	946.399	-2,45%	103,90	100,1589	104,71	101,02
21/07/2022	2.093.740	-1,90%	102,56	101,3001	103,60	103,56
20/07/2022	1.101.622	2,10%	99,26	102,3811	106,24	105,57
19/07/2022	1.442.253	4,11%	99,26	99,22	103,685	103,62