EOG Resources Inc (EOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
953.520 |
-1,06%
|
130,0895
|
129,075
|
131,2494
|
129,39
|
| 02/07/2026 |
1.185.948 |
1,70%
|
128,50
|
128,50
|
131,03
|
130,78
|
| 01/07/2026 |
1.340.570 |
-0,82%
|
129,73
|
127,30
|
130,77
|
128,59
|
| 30/06/2026 |
2.020.119 |
-1,67%
|
131,93
|
129,58
|
132,81
|
129,73
|
| 29/06/2026 |
1.510.290 |
-0,42%
|
132,43
|
131,62
|
134,51
|
131,93
|
| 26/06/2026 |
1.512.422 |
-0,71%
|
132,3652
|
131,0722
|
134,48
|
132,60
|
| 25/06/2026 |
1.975.354 |
-0,59%
|
135,96
|
132,24
|
136,53
|
133,59
|
| 24/06/2026 |
1.837.875 |
-0,34%
|
132,00
|
130,61
|
134,94
|
134,45
|
| 23/06/2026 |
1.582.612 |
1,46%
|
132,8815
|
131,70
|
136,96
|
134,90
|
| 18/06/2026 |
1.798.148 |
-2,47%
|
131,77
|
129,06
|
132,83
|
132,83
|
| 17/06/2026 |
2.768.860 |
1,04%
|
132,44
|
131,00
|
133,96
|
133,25
|
| 16/06/2026 |
1.685.607 |
-0,03%
|
130,25
|
129,27
|
132,10
|
132,05
|
| 15/06/2026 |
2.063.774 |
-3,36%
|
130,55
|
129,72
|
133,845
|
131,98
|
| 12/06/2026 |
1.765.774 |
0,09%
|
135,3923
|
134,445
|
138,82
|
136,65
|
| 11/06/2026 |
1.475.946 |
-2,70%
|
141,99
|
136,46
|
141,99
|
136,53
|
| 10/06/2026 |
1.702.901 |
2,18%
|
139,4597
|
138,5886
|
142,44
|
140,28
|
| 09/06/2026 |
2.027.062 |
-2,18%
|
138,16
|
135,56
|
140,60
|
137,33
|
| 08/06/2026 |
1.191.231 |
1,76%
|
140,10
|
137,78
|
142,38
|
140,15
|
| 05/06/2026 |
1.249.916 |
-2,27%
|
140,01
|
137,65
|
141,6933
|
137,78
|
| 04/06/2026 |
1.005.449 |
-0,46%
|
140,00
|
139,2552
|
141,32
|
140,88
|
| 03/06/2026 |
1.370.204 |
2,15%
|
139,85
|
139,025
|
142,915
|
141,50
|
| 02/06/2026 |
1.230.046 |
1,53%
|
136,34
|
135,5336
|
139,24
|
138,58
|
| 01/06/2026 |
1.513.871 |
2,43%
|
134,79
|
134,02
|
138,105
|
136,62
|
| 29/05/2026 |
1.357.656 |
-0,74%
|
133,00
|
132,15
|
134,405
|
133,38
|
| 28/05/2026 |
1.711.913 |
0,21%
|
135,6495
|
134,00
|
136,59
|
134,58
|
| 27/05/2026 |
1.174.727 |
-1,40%
|
132,00
|
132,00
|
136,43
|
134,30
|
| 26/05/2026 |
1.264.359 |
-3,56%
|
141,22
|
136,13
|
141,22
|
136,20
|
| 22/05/2026 |
1.027.281 |
0,89%
|
139,77
|
139,27
|
142,00
|
141,22
|
| 21/05/2026 |
1.120.192 |
-1,17%
|
143,59
|
139,09
|
143,64
|
139,98
|
| 20/05/2026 |
1.733.037 |
-1,85%
|
140,30
|
140,22
|
145,70
|
141,63
|
| 19/05/2026 |
1.451.082 |
0,92%
|
144,1213
|
142,64
|
144,65
|
144,30
|
| 18/05/2026 |
1.576.991 |
1,95%
|
137,01
|
137,01
|
144,00
|
142,99
|
| 15/05/2026 |
816.138 |
2,79%
|
137,51
|
136,80
|
140,26
|
140,26
|
| 14/05/2026 |
1.223.622 |
0,79%
|
133,03
|
132,4638
|
136,945
|
135,99
|
| 13/05/2026 |
1.226.349 |
0,60%
|
132,65
|
132,65
|
135,19
|
134,93
|
| 12/05/2026 |
1.712.169 |
0,64%
|
134,18
|
132,30
|
134,6156
|
134,13
|
| 11/05/2026 |
1.717.456 |
2,52%
|
131,20
|
130,70
|
133,49
|
133,31
|
| 08/05/2026 |
1.619.594 |
-0,71%
|
130,33
|
129,20
|
131,56
|
130,03
|
| 07/05/2026 |
2.976.251 |
-2,81%
|
132,8505
|
128,83
|
132,9997
|
130,89
|
| 06/05/2026 |
2.526.947 |
-4,35%
|
133,99
|
133,00
|
137,68
|
134,69
|
| 05/05/2026 |
1.776.886 |
-0,56%
|
141,26
|
140,01
|
142,85
|
140,82
|
| 04/05/2026 |
1.335.462 |
1,90%
|
138,95
|
138,4582
|
142,50
|
141,61
|
| 01/05/2026 |
1.266.138 |
-1,15%
|
137,01
|
136,485
|
140,109
|
138,95
|
| 30/04/2026 |
1.338.379 |
1,18%
|
137,00
|
136,00
|
140,96
|
140,57
|
| 29/04/2026 |
1.608.075 |
2,46%
|
137,9988
|
136,53
|
139,18
|
139,12
|
| 28/04/2026 |
1.843.607 |
1,92%
|
134,8275
|
134,06
|
136,21
|
135,78
|
| 27/04/2026 |
175.772 |
1,27%
|
134,00
|
133,22
|
135,25
|
133,22
|
| 24/04/2026 |
1.419.086 |
-0,55%
|
134,83
|
131,945
|
134,83
|
133,13
|
| 23/04/2026 |
1.660.492 |
0,65%
|
133,54
|
132,89
|
135,03
|
133,87
|
| 22/04/2026 |
2.410.751 |
0,44%
|
132,80
|
131,6387
|
134,19
|
133,01
|
| 21/04/2026 |
1.197.950 |
2,53%
|
129,00
|
128,55
|
132,91
|
132,43
|
| 20/04/2026 |
2.429.517 |
0,57%
|
129,3604
|
128,07
|
130,11
|
129,16
|
| 17/04/2026 |
3.181.921 |
-4,21%
|
126,99
|
124,31
|
128,99
|
128,43
|
| 16/04/2026 |
3.352.106 |
2,06%
|
131,60
|
131,15
|
134,75
|
134,07
|
| 15/04/2026 |
1.274.981 |
-0,90%
|
133,20
|
131,37
|
134,10
|
131,37
|
| 14/04/2026 |
1.237.620 |
-2,46%
|
136,00
|
132,7154
|
136,00
|
133,59
|
| 13/04/2026 |
1.630.402 |
0,57%
|
139,50
|
135,60
|
139,8335
|
136,96
|
| 10/04/2026 |
1.507.014 |
-0,29%
|
136,25
|
134,30
|
137,04
|
136,19
|
| 09/04/2026 |
2.260.853 |
-1,76%
|
140,3977
|
135,215
|
141,4342
|
136,58
|
| 08/04/2026 |
2.773.610 |
-3,59%
|
134,49
|
133,00
|
139,37
|
139,05
|
| 07/04/2026 |
1.694.727 |
0,83%
|
142,9703
|
142,9703
|
146,83
|
144,23
|
| 06/04/2026 |
1.028.452 |
0,29%
|
140,9415
|
140,9415
|
143,7106
|
143,05
|
| 02/04/2026 |
1.491.693 |
1,58%
|
145,40
|
137,2197
|
147,00
|
142,64
|
| 01/04/2026 |
2.775.000 |
-2,87%
|
139,00
|
138,46
|
142,58
|
140,42
|
| 31/03/2026 |
2.793.427 |
-3,65%
|
150,40
|
141,75
|
151,28
|
144,57
|
| 30/03/2026 |
1.908.677 |
0,25%
|
150,60
|
149,39
|
151,87
|
149,89
|
| 27/03/2026 |
1.800.295 |
1,38%
|
148,76
|
147,20
|
150,10
|
149,56
|
| 26/03/2026 |
1.858.584 |
3,02%
|
144,25
|
143,79
|
148,70
|
147,49
|
| 25/03/2026 |
1.525.427 |
0,48%
|
140,15
|
140,15
|
143,55
|
143,21
|
| 24/03/2026 |
1.798.529 |
2,04%
|
140,35
|
139,74
|
143,7299
|
142,53
|
| 23/03/2026 |
2.343.714 |
0,69%
|
135,928
|
135,30
|
141,135
|
139,68
|
| 20/03/2026 |
1.815.614 |
-0,14%
|
139,26
|
138,25
|
140,9199
|
138,73
|
| 19/03/2026 |
2.599.766 |
0,95%
|
139,50
|
137,611
|
140,365
|
138,82
|
| 18/03/2026 |
2.193.060 |
1,32%
|
136,74
|
136,25
|
137,81
|
137,52
|
| 17/03/2026 |
1.573.414 |
0,90%
|
135,50
|
133,83
|
136,845
|
135,72
|
| 16/03/2026 |
1.851.043 |
0,68%
|
133,42
|
132,40
|
135,50
|
134,51
|
| 13/03/2026 |
1.829.616 |
0,42%
|
133,8588
|
132,77
|
134,1421
|
133,60
|
| 12/03/2026 |
2.438.908 |
0,40%
|
134,4734
|
133,01
|
136,1308
|
133,04
|
| 11/03/2026 |
2.458.567 |
3,61%
|
127,83
|
127,65
|
132,63
|
132,51
|
| 10/03/2026 |
3.090.270 |
-2,87%
|
130,048
|
126,94
|
130,8625
|
127,89
|
| 09/03/2026 |
3.765.414 |
0,22%
|
133,24
|
130,20
|
134,36
|
131,67
|
| 06/03/2026 |
3.143.206 |
0,34%
|
132,91
|
130,775
|
134,00
|
131,41
|
| 05/03/2026 |
3.026.345 |
2,50%
|
127,86
|
127,86
|
131,90
|
131,03
|
| 04/03/2026 |
2.361.690 |
-0,15%
|
127,4748
|
124,51
|
128,05
|
127,82
|
| 03/03/2026 |
4.185.790 |
-0,50%
|
131,54
|
126,89
|
131,54
|
128,01
|
| 02/03/2026 |
4.676.117 |
3,68%
|
128,99
|
124,17
|
129,50
|
128,65
|
| 27/02/2026 |
2.641.837 |
2,44%
|
123,20
|
120,49
|
124,32
|
124,08
|
| 26/02/2026 |
2.621.900 |
-1,12%
|
122,00
|
119,313
|
123,685
|
121,13
|
| 25/02/2026 |
3.952.734 |
-0,97%
|
123,5987
|
120,695
|
124,57
|
122,50
|
| 24/02/2026 |
3.431.046 |
1,14%
|
123,25
|
121,16
|
124,15
|
123,70
|
| 23/02/2026 |
1.889.132 |
-0,63%
|
123,08
|
121,445
|
124,74
|
122,31
|
| 20/02/2026 |
2.708.882 |
-0,34%
|
123,0687
|
122,10
|
123,86
|
123,08
|
| 19/02/2026 |
2.462.243 |
1,31%
|
124,77
|
122,9801
|
126,20
|
123,87
|
| 18/02/2026 |
2.908.970 |
2,10%
|
119,75
|
119,75
|
122,63
|
122,27
|
| 17/02/2026 |
2.205.610 |
-0,81%
|
121,09
|
117,79
|
122,385
|
119,75
|
| 13/02/2026 |
2.329.155 |
2,44%
|
117,9441
|
117,27
|
121,11
|
120,73
|
| 12/02/2026 |
4.354.446 |
-0,31%
|
118,24
|
114,93
|
118,67
|
117,85
|
| 11/02/2026 |
2.750.990 |
4,93%
|
114,2672
|
113,80
|
118,29
|
118,22
|
| 10/02/2026 |
3.219.846 |
-1,03%
|
114,50
|
112,19
|
114,50
|
112,70
|
| 09/02/2026 |
1.874.551 |
0,15%
|
113,80
|
113,26
|
114,64
|
113,87
|
