EOG Resources Inc (EOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
1.250.141 |
-1,32%
|
141,56
|
138,00
|
141,56
|
139,52
|
| 21/09/2026 |
1.030.099 |
-1,95%
|
142,9752
|
140,48
|
143,31
|
141,38
|
| 18/09/2026 |
1.178.514 |
-0,85%
|
145,24
|
143,96
|
145,80
|
144,23
|
| 17/09/2026 |
1.202.511 |
0,43%
|
142,768
|
142,6452
|
145,75
|
145,47
|
| 16/09/2026 |
1.850.037 |
-5,74%
|
150,51
|
144,40
|
150,955
|
144,93
|
| 15/09/2026 |
1.769.291 |
3,50%
|
149,90
|
149,29
|
154,16
|
153,74
|
| 14/09/2026 |
1.602.140 |
0,80%
|
150,749
|
147,16
|
152,00
|
148,54
|
| 11/09/2026 |
921.652 |
-0,07%
|
146,50
|
145,51
|
148,13
|
147,36
|
| 10/09/2026 |
1.844.069 |
0,63%
|
149,85
|
144,34
|
149,85
|
147,46
|
| 09/09/2026 |
1.115.461 |
1,14%
|
147,775
|
145,80
|
148,14
|
147,01
|
| 08/09/2026 |
1.043.106 |
0,15%
|
146,50
|
144,965
|
148,98
|
145,36
|
| 04/09/2026 |
1.241.715 |
-0,51%
|
144,99
|
142,82
|
145,96
|
145,19
|
| 03/09/2026 |
1.169.276 |
-2,04%
|
149,9712
|
145,84
|
149,9712
|
145,96
|
| 02/09/2026 |
1.321.595 |
0,38%
|
147,42
|
146,77
|
149,125
|
148,96
|
| 01/09/2026 |
1.624.696 |
2,21%
|
148,24
|
145,80
|
149,20
|
148,35
|
| 31/08/2026 |
1.035.907 |
1,25%
|
146,168
|
143,89
|
152,3683
|
144,96
|
| 28/08/2026 |
1.243.466 |
-0,82%
|
145,0725
|
143,12
|
145,5532
|
143,35
|
| 27/08/2026 |
1.744.074 |
-0,24%
|
145,90
|
142,76
|
145,90
|
144,50
|
| 26/08/2026 |
1.167.440 |
-1,39%
|
145,20
|
143,65
|
146,9055
|
144,84
|
| 25/08/2026 |
1.113.316 |
-3,47%
|
147,17
|
145,00
|
149,14
|
146,83
|
| 24/08/2026 |
972.610 |
-1,85%
|
153,34
|
148,91
|
153,365
|
150,21
|
| 21/08/2026 |
991.295 |
0,57%
|
151,01
|
151,01
|
153,44
|
153,05
|
| 20/08/2026 |
1.096.718 |
1,82%
|
152,45
|
151,225
|
153,67
|
152,19
|
| 19/08/2026 |
985.839 |
0,58%
|
149,88
|
148,75
|
151,53
|
149,48
|
| 18/08/2026 |
887.375 |
1,75%
|
147,713
|
147,1091
|
149,00
|
148,70
|
| 17/08/2026 |
922.718 |
2,48%
|
142,99
|
142,32
|
146,44
|
146,44
|
| 14/08/2026 |
832.436 |
0,85%
|
141,50
|
141,31
|
143,74
|
142,61
|
| 13/08/2026 |
1.100.305 |
-1,21%
|
141,60
|
140,48
|
142,59
|
141,41
|
| 12/08/2026 |
943.781 |
-0,20%
|
142,20
|
141,15
|
143,24
|
143,14
|
| 11/08/2026 |
1.160.252 |
0,80%
|
141,11
|
139,02
|
143,41
|
143,40
|
| 10/08/2026 |
1.255.562 |
5,54%
|
136,70
|
136,56
|
142,60
|
142,22
|
| 07/08/2026 |
1.415.545 |
-1,13%
|
135,10
|
133,45
|
136,59
|
134,77
|
| 06/08/2026 |
1.812.705 |
1,49%
|
136,0852
|
134,74
|
136,95
|
136,20
|
| 05/08/2026 |
3.036.882 |
-6,39%
|
143,70
|
134,075
|
144,02
|
134,23
|
| 04/08/2026 |
1.364.412 |
-1,40%
|
143,85
|
140,935
|
144,34
|
143,52
|
| 03/08/2026 |
1.165.326 |
-2,02%
|
144,0812
|
144,0779
|
147,30
|
145,68
|
| 31/07/2026 |
704.861 |
2,19%
|
143,70
|
146,06
|
148,69
|
148,69
|
| 30/07/2026 |
695.911 |
-0,21%
|
144,00
|
142,48
|
145,94
|
145,51
|
| 29/07/2026 |
1.063.142 |
4,41%
|
143,35
|
143,13
|
146,09
|
145,94
|
| 28/07/2026 |
1.652.095 |
-0,37%
|
142,2892
|
138,91
|
143,25
|
139,64
|
| 27/07/2026 |
1.155.999 |
-4,17%
|
142,98
|
140,00
|
144,46
|
140,31
|
| 24/07/2026 |
916.495 |
0,72%
|
144,70
|
144,00
|
148,2199
|
146,39
|
| 23/07/2026 |
1.085.374 |
1,02%
|
147,44
|
145,305
|
147,59
|
145,49
|
| 22/07/2026 |
1.174.398 |
0,39%
|
145,0542
|
143,93
|
145,95
|
144,00
|
| 21/07/2026 |
929.157 |
1,64%
|
141,318
|
141,318
|
143,50
|
143,44
|
| 20/07/2026 |
1.392.888 |
0,87%
|
139,70
|
138,49
|
141,75
|
141,09
|
| 17/07/2026 |
1.521.811 |
1,76%
|
140,64
|
138,70
|
141,11
|
139,89
|
| 16/07/2026 |
1.053.945 |
0,78%
|
138,50
|
137,44
|
139,90
|
137,44
|
| 15/07/2026 |
1.332.939 |
-0,39%
|
138,31
|
135,21
|
138,595
|
137,47
|
| 14/07/2026 |
1.069.149 |
-1,15%
|
140,26
|
136,58
|
141,00
|
138,01
|
| 13/07/2026 |
1.148.979 |
4,02%
|
137,2427
|
136,30
|
140,385
|
139,61
|
| 10/07/2026 |
752.171 |
0,42%
|
134,11
|
132,5521
|
135,015
|
134,10
|
| 09/07/2026 |
1.206.142 |
-2,97%
|
136,6139
|
133,09
|
136,7863
|
133,54
|
| 08/07/2026 |
1.650.058 |
2,20%
|
137,23
|
134,92
|
139,22
|
137,59
|
| 07/07/2026 |
1.136.420 |
3,96%
|
130,98
|
130,18
|
134,91
|
134,54
|
| 06/07/2026 |
953.520 |
-1,06%
|
130,0895
|
129,075
|
131,2494
|
129,39
|
| 02/07/2026 |
1.185.948 |
1,70%
|
128,50
|
128,50
|
131,03
|
130,78
|
| 01/07/2026 |
1.340.570 |
-0,82%
|
129,73
|
127,30
|
130,77
|
128,59
|
| 30/06/2026 |
2.020.119 |
-1,67%
|
131,93
|
129,58
|
132,81
|
129,73
|
| 29/06/2026 |
1.510.290 |
-0,42%
|
132,43
|
131,62
|
134,51
|
131,93
|
| 26/06/2026 |
1.512.422 |
-0,71%
|
132,3652
|
131,0722
|
134,48
|
132,60
|
| 25/06/2026 |
1.975.354 |
-0,59%
|
135,96
|
132,24
|
136,53
|
133,59
|
| 24/06/2026 |
1.837.875 |
-0,34%
|
132,00
|
130,61
|
134,94
|
134,45
|
| 23/06/2026 |
1.582.612 |
1,46%
|
132,8815
|
131,70
|
136,96
|
134,90
|
| 18/06/2026 |
1.798.148 |
-2,47%
|
131,77
|
129,06
|
132,83
|
132,83
|
| 17/06/2026 |
2.768.860 |
1,04%
|
132,44
|
131,00
|
133,96
|
133,25
|
| 16/06/2026 |
1.685.607 |
-0,03%
|
130,25
|
129,27
|
132,10
|
132,05
|
| 15/06/2026 |
2.063.774 |
-3,36%
|
130,55
|
129,72
|
133,845
|
131,98
|
| 12/06/2026 |
1.765.774 |
0,09%
|
135,3923
|
134,445
|
138,82
|
136,65
|
| 11/06/2026 |
1.475.946 |
-2,70%
|
141,99
|
136,46
|
141,99
|
136,53
|
| 10/06/2026 |
1.702.901 |
2,18%
|
139,4597
|
138,5886
|
142,44
|
140,28
|
| 09/06/2026 |
2.027.062 |
-2,18%
|
138,16
|
135,56
|
140,60
|
137,33
|
| 08/06/2026 |
1.191.231 |
1,76%
|
140,10
|
137,78
|
142,38
|
140,15
|
| 05/06/2026 |
1.249.916 |
-2,27%
|
140,01
|
137,65
|
141,6933
|
137,78
|
| 04/06/2026 |
1.005.449 |
-0,46%
|
140,00
|
139,2552
|
141,32
|
140,88
|
| 03/06/2026 |
1.370.204 |
2,15%
|
139,85
|
139,025
|
142,915
|
141,50
|
| 02/06/2026 |
1.230.046 |
1,53%
|
136,34
|
135,5336
|
139,24
|
138,58
|
| 01/06/2026 |
1.513.871 |
2,43%
|
134,79
|
134,02
|
138,105
|
136,62
|
| 29/05/2026 |
1.357.656 |
-0,74%
|
133,00
|
132,15
|
134,405
|
133,38
|
| 28/05/2026 |
1.711.913 |
0,21%
|
135,6495
|
134,00
|
136,59
|
134,58
|
| 27/05/2026 |
1.174.727 |
-1,40%
|
132,00
|
132,00
|
136,43
|
134,30
|
| 26/05/2026 |
1.264.359 |
-3,56%
|
141,22
|
136,13
|
141,22
|
136,20
|
| 22/05/2026 |
1.027.281 |
0,89%
|
139,77
|
139,27
|
142,00
|
141,22
|
| 21/05/2026 |
1.120.192 |
-1,17%
|
143,59
|
139,09
|
143,64
|
139,98
|
| 20/05/2026 |
1.733.037 |
-1,85%
|
140,30
|
140,22
|
145,70
|
141,63
|
| 19/05/2026 |
1.451.082 |
0,92%
|
144,1213
|
142,64
|
144,65
|
144,30
|
| 18/05/2026 |
1.576.991 |
1,95%
|
137,01
|
137,01
|
144,00
|
142,99
|
| 15/05/2026 |
816.138 |
2,79%
|
137,51
|
136,80
|
140,26
|
140,26
|
| 14/05/2026 |
1.223.622 |
0,79%
|
133,03
|
132,4638
|
136,945
|
135,99
|
| 13/05/2026 |
1.226.349 |
0,60%
|
132,65
|
132,65
|
135,19
|
134,93
|
| 12/05/2026 |
1.712.169 |
0,64%
|
134,18
|
132,30
|
134,6156
|
134,13
|
| 11/05/2026 |
1.717.456 |
2,52%
|
131,20
|
130,70
|
133,49
|
133,31
|
| 08/05/2026 |
1.619.594 |
-0,71%
|
130,33
|
129,20
|
131,56
|
130,03
|
| 07/05/2026 |
2.976.251 |
-2,81%
|
132,8505
|
128,83
|
132,9997
|
130,89
|
| 06/05/2026 |
2.526.947 |
-4,35%
|
133,99
|
133,00
|
137,68
|
134,69
|
| 05/05/2026 |
1.776.886 |
-0,56%
|
141,26
|
140,01
|
142,85
|
140,82
|
| 04/05/2026 |
1.335.462 |
1,90%
|
138,95
|
138,4582
|
142,50
|
141,61
|
| 01/05/2026 |
1.266.138 |
-1,15%
|
137,01
|
136,485
|
140,109
|
138,95
|
| 30/04/2026 |
1.338.379 |
1,18%
|
137,00
|
136,00
|
140,96
|
140,57
|
| 29/04/2026 |
1.608.075 |
2,46%
|
137,9988
|
136,53
|
139,18
|
139,12
|
