EOG Resources Inc (EOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/08/2026 |
1 113 316 |
-3,47%
|
147,17
|
145,00
|
149,14
|
146,83
|
| 24/08/2026 |
972 610 |
-1,85%
|
153,34
|
148,91
|
153,365
|
150,21
|
| 21/08/2026 |
991 295 |
0,57%
|
151,01
|
151,01
|
153,44
|
153,05
|
| 20/08/2026 |
1 096 718 |
1,82%
|
152,45
|
151,225
|
153,67
|
152,19
|
| 19/08/2026 |
985 839 |
0,58%
|
149,88
|
148,75
|
151,53
|
149,48
|
| 18/08/2026 |
887 375 |
1,75%
|
147,713
|
147,1091
|
149,00
|
148,70
|
| 17/08/2026 |
922 718 |
2,48%
|
142,99
|
142,32
|
146,44
|
146,44
|
| 14/08/2026 |
832 436 |
0,85%
|
141,50
|
141,31
|
143,74
|
142,61
|
| 13/08/2026 |
1 100 305 |
-1,21%
|
141,60
|
140,48
|
142,59
|
141,41
|
| 12/08/2026 |
943 781 |
-0,20%
|
142,20
|
141,15
|
143,24
|
143,14
|
| 11/08/2026 |
1 160 252 |
0,80%
|
141,11
|
139,02
|
143,41
|
143,40
|
| 10/08/2026 |
1 255 562 |
5,54%
|
136,70
|
136,56
|
142,60
|
142,22
|
| 07/08/2026 |
1 415 545 |
-1,13%
|
135,10
|
133,45
|
136,59
|
134,77
|
| 06/08/2026 |
1 812 705 |
1,49%
|
136,0852
|
134,74
|
136,95
|
136,20
|
| 05/08/2026 |
3 036 882 |
-6,39%
|
143,70
|
134,075
|
144,02
|
134,23
|
| 04/08/2026 |
1 364 412 |
-1,40%
|
143,85
|
140,935
|
144,34
|
143,52
|
| 03/08/2026 |
1 165 326 |
-2,02%
|
144,0812
|
144,0779
|
147,30
|
145,68
|
| 31/07/2026 |
704 861 |
2,19%
|
143,70
|
146,06
|
148,69
|
148,69
|
| 30/07/2026 |
695 911 |
-0,21%
|
144,00
|
142,48
|
145,94
|
145,51
|
| 29/07/2026 |
1 063 142 |
4,41%
|
143,35
|
143,13
|
146,09
|
145,94
|
| 28/07/2026 |
1 652 095 |
-0,37%
|
142,2892
|
138,91
|
143,25
|
139,64
|
| 27/07/2026 |
1 155 999 |
-4,17%
|
142,98
|
140,00
|
144,46
|
140,31
|
| 24/07/2026 |
916 495 |
0,72%
|
144,70
|
144,00
|
148,2199
|
146,39
|
| 23/07/2026 |
1 085 374 |
1,02%
|
147,44
|
145,305
|
147,59
|
145,49
|
| 22/07/2026 |
1 174 398 |
0,39%
|
145,0542
|
143,93
|
145,95
|
144,00
|
| 21/07/2026 |
929 157 |
1,64%
|
141,318
|
141,318
|
143,50
|
143,44
|
| 20/07/2026 |
1 392 888 |
0,87%
|
139,70
|
138,49
|
141,75
|
141,09
|
| 17/07/2026 |
1 521 811 |
1,76%
|
140,64
|
138,70
|
141,11
|
139,89
|
| 16/07/2026 |
1 053 945 |
0,78%
|
138,50
|
137,44
|
139,90
|
137,44
|
| 15/07/2026 |
1 332 939 |
-0,39%
|
138,31
|
135,21
|
138,595
|
137,47
|
| 14/07/2026 |
1 069 149 |
-1,15%
|
140,26
|
136,58
|
141,00
|
138,01
|
| 13/07/2026 |
1 148 979 |
4,02%
|
137,2427
|
136,30
|
140,385
|
139,61
|
| 10/07/2026 |
752 171 |
0,42%
|
134,11
|
132,5521
|
135,015
|
134,10
|
| 09/07/2026 |
1 206 142 |
-2,97%
|
136,6139
|
133,09
|
136,7863
|
133,54
|
| 08/07/2026 |
1 650 058 |
2,20%
|
137,23
|
134,92
|
139,22
|
137,59
|
| 07/07/2026 |
1 136 420 |
3,96%
|
130,98
|
130,18
|
134,91
|
134,54
|
| 06/07/2026 |
953 520 |
-1,06%
|
130,0895
|
129,075
|
131,2494
|
129,39
|
| 02/07/2026 |
1 185 948 |
1,70%
|
128,50
|
128,50
|
131,03
|
130,78
|
| 01/07/2026 |
1 340 570 |
-0,82%
|
129,73
|
127,30
|
130,77
|
128,59
|
| 30/06/2026 |
2 020 119 |
-1,67%
|
131,93
|
129,58
|
132,81
|
129,73
|
| 29/06/2026 |
1 510 290 |
-0,42%
|
132,43
|
131,62
|
134,51
|
131,93
|
| 26/06/2026 |
1 512 422 |
-0,71%
|
132,3652
|
131,0722
|
134,48
|
132,60
|
| 25/06/2026 |
1 975 354 |
-0,59%
|
135,96
|
132,24
|
136,53
|
133,59
|
| 24/06/2026 |
1 837 875 |
-0,34%
|
132,00
|
130,61
|
134,94
|
134,45
|
| 23/06/2026 |
1 582 612 |
1,46%
|
132,8815
|
131,70
|
136,96
|
134,90
|
| 18/06/2026 |
1 798 148 |
-2,47%
|
131,77
|
129,06
|
132,83
|
132,83
|
| 17/06/2026 |
2 768 860 |
1,04%
|
132,44
|
131,00
|
133,96
|
133,25
|
| 16/06/2026 |
1 685 607 |
-0,03%
|
130,25
|
129,27
|
132,10
|
132,05
|
| 15/06/2026 |
2 063 774 |
-3,36%
|
130,55
|
129,72
|
133,845
|
131,98
|
| 12/06/2026 |
1 765 774 |
0,09%
|
135,3923
|
134,445
|
138,82
|
136,65
|
| 11/06/2026 |
1 475 946 |
-2,70%
|
141,99
|
136,46
|
141,99
|
136,53
|
| 10/06/2026 |
1 702 901 |
2,18%
|
139,4597
|
138,5886
|
142,44
|
140,28
|
| 09/06/2026 |
2 027 062 |
-2,18%
|
138,16
|
135,56
|
140,60
|
137,33
|
| 08/06/2026 |
1 191 231 |
1,76%
|
140,10
|
137,78
|
142,38
|
140,15
|
| 05/06/2026 |
1 249 916 |
-2,27%
|
140,01
|
137,65
|
141,6933
|
137,78
|
| 04/06/2026 |
1 005 449 |
-0,46%
|
140,00
|
139,2552
|
141,32
|
140,88
|
| 03/06/2026 |
1 370 204 |
2,15%
|
139,85
|
139,025
|
142,915
|
141,50
|
| 02/06/2026 |
1 230 046 |
1,53%
|
136,34
|
135,5336
|
139,24
|
138,58
|
| 01/06/2026 |
1 513 871 |
2,43%
|
134,79
|
134,02
|
138,105
|
136,62
|
| 29/05/2026 |
1 357 656 |
-0,74%
|
133,00
|
132,15
|
134,405
|
133,38
|
| 28/05/2026 |
1 711 913 |
0,21%
|
135,6495
|
134,00
|
136,59
|
134,58
|
| 27/05/2026 |
1 174 727 |
-1,40%
|
132,00
|
132,00
|
136,43
|
134,30
|
| 26/05/2026 |
1 264 359 |
-3,56%
|
141,22
|
136,13
|
141,22
|
136,20
|
| 22/05/2026 |
1 027 281 |
0,89%
|
139,77
|
139,27
|
142,00
|
141,22
|
| 21/05/2026 |
1 120 192 |
-1,17%
|
143,59
|
139,09
|
143,64
|
139,98
|
| 20/05/2026 |
1 733 037 |
-1,85%
|
140,30
|
140,22
|
145,70
|
141,63
|
| 19/05/2026 |
1 451 082 |
0,92%
|
144,1213
|
142,64
|
144,65
|
144,30
|
| 18/05/2026 |
1 576 991 |
1,95%
|
137,01
|
137,01
|
144,00
|
142,99
|
| 15/05/2026 |
816 138 |
2,79%
|
137,51
|
136,80
|
140,26
|
140,26
|
| 14/05/2026 |
1 223 622 |
0,79%
|
133,03
|
132,4638
|
136,945
|
135,99
|
| 13/05/2026 |
1 226 349 |
0,60%
|
132,65
|
132,65
|
135,19
|
134,93
|
| 12/05/2026 |
1 712 169 |
0,64%
|
134,18
|
132,30
|
134,6156
|
134,13
|
| 11/05/2026 |
1 717 456 |
2,52%
|
131,20
|
130,70
|
133,49
|
133,31
|
| 08/05/2026 |
1 619 594 |
-0,71%
|
130,33
|
129,20
|
131,56
|
130,03
|
| 07/05/2026 |
2 976 251 |
-2,81%
|
132,8505
|
128,83
|
132,9997
|
130,89
|
| 06/05/2026 |
2 526 947 |
-4,35%
|
133,99
|
133,00
|
137,68
|
134,69
|
| 05/05/2026 |
1 776 886 |
-0,56%
|
141,26
|
140,01
|
142,85
|
140,82
|
| 04/05/2026 |
1 335 462 |
1,90%
|
138,95
|
138,4582
|
142,50
|
141,61
|
| 01/05/2026 |
1 266 138 |
-1,15%
|
137,01
|
136,485
|
140,109
|
138,95
|
| 30/04/2026 |
1 338 379 |
1,18%
|
137,00
|
136,00
|
140,96
|
140,57
|
| 29/04/2026 |
1 608 075 |
2,46%
|
137,9988
|
136,53
|
139,18
|
139,12
|
| 28/04/2026 |
1 843 607 |
1,92%
|
134,8275
|
134,06
|
136,21
|
135,78
|
| 27/04/2026 |
175 772 |
1,27%
|
134,00
|
133,22
|
135,25
|
133,22
|
| 24/04/2026 |
1 419 086 |
-0,55%
|
134,83
|
131,945
|
134,83
|
133,13
|
| 23/04/2026 |
1 660 492 |
0,65%
|
133,54
|
132,89
|
135,03
|
133,87
|
| 22/04/2026 |
2 410 751 |
0,44%
|
132,80
|
131,6387
|
134,19
|
133,01
|
| 21/04/2026 |
1 197 950 |
2,53%
|
129,00
|
128,55
|
132,91
|
132,43
|
| 20/04/2026 |
2 429 517 |
0,57%
|
129,3604
|
128,07
|
130,11
|
129,16
|
| 17/04/2026 |
3 181 921 |
-4,21%
|
126,99
|
124,31
|
128,99
|
128,43
|
| 16/04/2026 |
3 352 106 |
2,06%
|
131,60
|
131,15
|
134,75
|
134,07
|
| 15/04/2026 |
1 274 981 |
-0,90%
|
133,20
|
131,37
|
134,10
|
131,37
|
| 14/04/2026 |
1 237 620 |
-2,46%
|
136,00
|
132,7154
|
136,00
|
133,59
|
| 13/04/2026 |
1 630 402 |
0,57%
|
139,50
|
135,60
|
139,8335
|
136,96
|
| 10/04/2026 |
1 507 014 |
-0,29%
|
136,25
|
134,30
|
137,04
|
136,19
|
| 09/04/2026 |
2 260 853 |
-1,76%
|
140,3977
|
135,215
|
141,4342
|
136,58
|
| 08/04/2026 |
2 773 610 |
-3,59%
|
134,49
|
133,00
|
139,37
|
139,05
|
| 07/04/2026 |
1 694 727 |
0,83%
|
142,9703
|
142,9703
|
146,83
|
144,23
|
| 06/04/2026 |
1 028 452 |
0,29%
|
140,9415
|
140,9415
|
143,7106
|
143,05
|
| 02/04/2026 |
1 491 693 |
1,58%
|
145,40
|
137,2197
|
147,00
|
142,64
|
| 01/04/2026 |
2 775 000 |
-2,87%
|
139,00
|
138,46
|
142,58
|
140,42
|
