EOG Resources Inc (EOG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	1.555.017	1,87%	118,02	118,04	122,07	120,68
05/10/2023	1.030.618	-0,75%	118,02	117,90	120,10	118,46
04/10/2023	1.328.042	-3,93%	123,42	118,25	122,40	119,36
03/10/2023	911.901	0,47%	123,42	122,79	124,285	124,24
02/10/2023	1.273.511	-2,45%	129,45	122,79	127,30	123,66
29/09/2023	1.223.673	-2,09%	129,45	126,54	129,70	126,76
28/09/2023	1.183.765	-0,26%	129,585	128,87	131,32	129,47
27/09/2023	1.203.624	2,31%	124,42	128,41	131,02	129,81
26/09/2023	1.603.694	0,98%	124,42	124,42	127,61	126,88
25/09/2023	1.218.760	2,47%	122,99	122,93	125,83	125,65
22/09/2023	1.456.756	0,02%	123,30	121,515	123,87	122,62
21/09/2023	1.905.093	-2,32%	126,01	122,25	126,76	122,59
20/09/2023	2.092.277	-2,71%	133,23	125,27	129,51	125,50
19/09/2023	1.687.039	-2,18%	133,23	127,72	133,02	129,00
18/09/2023	929.676	-0,23%	133,77	131,15	133,84	131,88
15/09/2023	1.079.521	-1,84%	133,77	131,615	134,6072	132,18
14/09/2023	1.292.588	1,32%	133,77	133,77	136,05	134,66
13/09/2023	862.873	-0,88%	134,14	131,9204	134,40	132,91
12/09/2023	1.210.547	3,01%	131,62	131,415	134,22	134,09
11/09/2023	1.172.373	-1,93%	133,76	129,49	134,30	130,17
08/09/2023	1.178.472	0,90%	132,58	132,12	133,74	132,73
07/09/2023	732.196	-1,18%	132,58	131,39	133,82	131,55
06/09/2023	875.573	-0,20%	131,69	132,03	134,44	133,12
05/09/2023	1.806.652	1,84%	131,69	131,6925	135,41	133,39
04/09/2023	1.087.179	1,84%	130,65	130,00	131,765	130,98
01/09/2023	1.087.179	1,84%	130,65	130,00	131,765	130,98
31/08/2023	860.628	0,67%	127,43	126,79	128,96	128,62
30/08/2023	750.108	-0,06%	127,43	127,46	128,6705	127,77
29/08/2023	1.065.987	0,34%	127,72	125,9394	127,945	127,85
28/08/2023	720.495	0,27%	127,72	126,64	128,86	127,42
25/08/2023	1.103.770	1,11%	127,35	124,96	127,62	127,08
24/08/2023	1.210.707	-2,49%	127,35	125,38	128,86	125,68
23/08/2023	740.891	-0,27%	130,37	126,72	128,93	128,89
22/08/2023	880.393	-0,87%	130,37	129,17	131,54	129,24
21/08/2023	592.066	-0,20%	131,54	129,63	132,075	130,37
18/08/2023	809.765	0,69%	130,365	128,715	130,74	130,63
17/08/2023	783.879	0,88%	130,365	129,47	131,40	129,73
16/08/2023	816.695	-0,42%	129,50	128,10	131,01	128,60
15/08/2023	765.274	-1,78%	132,09	128,52	130,913	129,14
14/08/2023	722.462	-0,64%	132,09	130,4613	132,13	131,48
11/08/2023	823.784	0,98%	130,81	130,725	132,80	132,33
10/08/2023	1.077.365	0,18%	131,53	129,78	132,35	131,05
09/08/2023	1.713.397	1,88%	129,75	129,39	132,08	130,81
08/08/2023	1.407.087	0,60%	125,42	124,76	128,60	128,40
07/08/2023	1.771.268	-1,67%	130,25	127,24	130,44	127,63
04/08/2023	2.795.192	-1,44%	134,09	129,16	135,50	129,80
03/08/2023	2.004.579	1,27%	130,29	129,902	133,26	131,69
02/08/2023	1.467.398	-1,30%	131,51	128,68	131,70	130,04
01/08/2023	1.196.305	-0,59%	131,51	130,16	132,05	131,75
31/07/2023	1.070.423	1,40%	129,00	131,20	132,969	132,53
28/07/2023	1.856.462	1,51%	129,00	127,77	130,90	130,70
27/07/2023	1.733.511	-0,43%	129,91	128,03	130,45	128,76
26/07/2023	1.508.525	0,64%	126,69	126,57	129,42	129,32
25/07/2023	996.722	1,86%	126,10	125,63	128,69	128,50
24/07/2023	1.175.127	1,24%	124,94	124,905	127,43	126,15
21/07/2023	968.314	0,91%	123,92	123,24	124,68	124,61
20/07/2023	1.188.459	0,86%	118,27	122,8799	124,72	123,49
19/07/2023	1.083.071	-0,27%	118,27	121,90	124,68	122,44
18/07/2023	1.292.571	3,45%	118,27	118,20	123,63	122,77
17/07/2023	1.030.321	-0,21%	119,17	118,20	119,69	118,68
14/07/2023	1.146.037	-2,31%	120,83	117,75	121,16	118,93
13/07/2023	1.320.465	0,71%	122,03	121,24	124,32	122,57
12/07/2023	1.515.200	1,76%	120,465	119,75	121,82	121,71
11/07/2023	1.266.742	3,31%	116,50	116,3679	119,89	119,60
10/07/2023	1.364.109	-0,60%	115,61	115,39	117,29	115,50
07/07/2023	1.927.136	3,52%	113,05	111,67	117,67	116,20
06/07/2023	1.932.613	-1,79%	113,05	110,43	113,99	112,25
05/07/2023	1.213.916	-0,36%	113,795	113,775	115,21	114,29
04/07/2023	631.852	-0,26%	113,795	113,6528	115,21	114,145
03/07/2023	631.852	-0,26%	113,795	113,6528	115,21	114,145
30/06/2023	1.966.473	1,27%	113,795	112,83	115,36	114,44
29/06/2023	1.674.278	1,63%	111,79	111,27	113,30	113,00
28/06/2023	1.385.589	2,03%	109,39	100,90	111,25	111,19
27/06/2023	1.689.045	-0,93%	106,93	108,80	110,03	108,98
26/06/2023	1.396.787	2,98%	106,93	106,02	110,56	110,00
23/06/2023	1.294.615	-1,21%	106,96	106,40	107,90	106,94
22/06/2023	1.356.614	-2,36%	110,25	107,42	109,49	108,25
21/06/2023	1.164.890	0,49%	110,25	110,26	112,38	110,87
20/06/2023	1.454.274	-2,72%	113,09	109,07	112,38	110,33
19/06/2023	1.623.386	1,53%	110,895	112,31	114,20	113,409
16/06/2023	1.623.386	1,53%	110,895	112,31	114,20	113,409
15/06/2023	1.489.671	0,93%	110,895	110,855	113,47	111,70
14/06/2023	2.008.248	-1,82%	113,99	109,91	114,275	110,67
13/06/2023	2.055.950	-1,05%	114,18	112,56	115,951	112,72
12/06/2023	1.930.609	-2,00%	114,18	113,10	115,89	113,92
09/06/2023	1.760.926	0,09%	116,155	114,98	116,42	116,25
08/06/2023	2.341.933	-0,09%	116,26	113,555	116,59	116,15
07/06/2023	1.480.432	3,05%	113,61	113,52	116,40	116,25
06/06/2023	1.177.582	1,04%	109,94	109,90	112,89	112,81
05/06/2023	1.216.861	-0,24%	114,11	110,17	114,27	111,65
02/06/2023	1.274.080	3,49%	110,43	109,99	112,68	111,92
01/06/2023	2.937.688	0,80%	107,60	106,32	110,044	108,15
31/05/2023	2.032.975	-1,19%	107,87	107,01	108,99	107,29
30/05/2023	2.032.975	-1,19%	107,87	107,01	108,99	108,81
29/05/2023	1.325.737	-0,25%	111,39	109,92	112,00	110,12
26/05/2023	1.325.737	-0,25%	111,39	109,92	112,00	110,12
25/05/2023	1.336.006	-2,55%	111,39	109,39	111,21	110,40
24/05/2023	1.207.188	-0,15%	114,11	112,42	114,69	113,29
23/05/2023	1.133.274	-0,08%	114,11	112,645	115,54	113,46
22/05/2023	1.810.692	-0,91%	114,20	112,865	114,78	113,55