EOG Resources Inc (EOG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	2.197.262	2,29%	114,45	113,88	115,92	114,59
18-05-2023	1.079.795	1,10%	110,15	108,76	112,10	112,02
17-05-2023	1.103.786	2,95%	109,60	108,82	111,31	110,80
16-05-2023	1.156.384	-3,33%	110,52	107,51	111,38	107,63
15-05-2023	734.564	0,83%	111,20	110,015	112,025	111,34
12-05-2023	940.713	-0,10%	111,64	109,39	111,90	110,42
11-05-2023	872.388	-1,45%	114,75	109,3136	111,03	110,53
10-05-2023	1.290.379	-1,42%	114,75	111,67	114,82	112,16
09-05-2023	767.172	-0,52%	113,77	113,07	115,2199	113,77
08-05-2023	1.313.578	0,17%	115,98	114,29	117,155	114,36
05-05-2023	2.930.094	2,57%	115,02	112,8919	118,38	114,17
04-05-2023	2.367.826	0,26%	111,26	110,45	113,23	111,31
03-05-2023	2.316.308	-0,53%	109,515	109,04	113,26	111,02
02-05-2023	2.672.427	-5,93%	117,27	111,145	117,35	111,61
01-05-2023	807.404	-0,70%	118,00	117,56	119,63	118,64
28-04-2023	1.103.279	3,13%	115,63	115,15	119,74	119,47
27-04-2023	1.297.579	0,16%	115,965	114,36	116,55	115,84
26-04-2023	1.000.296	-0,87%	116,00	114,605	117,32	115,66
25-04-2023	919.012	-2,11%	117,30	115,5601	117,88	116,67
24-04-2023	848.482	1,47%	117,50	117,295	119,70	119,03
21-04-2023	1.234.014	-0,80%	118,57	116,53	118,47	117,31
20-04-2023	1.066.638	-1,05%	117,92	116,37	118,31	117,55
19-04-2023	1.444.408	-0,17%	117,52	116,73	118,9687	118,80
18-04-2023	1.949.297	-1,47%	120,45	118,60	120,55	119,00
17-04-2023	1.853.639	-0,68%	121,36	120,62	121,94	120,78
14-04-2023	1.249.331	0,26%	121,83	120,90	122,5716	121,61
13-04-2023	1.290.412	-0,16%	121,78	120,895	122,50	121,29
12-04-2023	1.319.190	0,52%	121,58	121,525	122,88	122,31
11-04-2023	894.790	1,09%	121,58	120,57	122,61	121,68
10-04-2023	1.433.004	0,84%	120,62	120,05	122,74	120,37
06-04-2023	1.424.903	-0,83%	119,86	118,94	120,255	119,37
05-04-2023	1.612.513	0,63%	120,03	117,82	120,59	120,37
04-04-2023	1.612.486	-1,47%	121,975	117,27	122,28	119,62
03-04-2023	2.298.587	5,92%	120,55	119,5001	122,235	121,41
31-03-2023	1.929.264	0,96%	114,14	113,49	114,94	114,63
30-03-2023	2.086.761	0,76%	113,29	112,61	113,79	113,54
29-03-2023	1.819.884	2,06%	112,31	111,13	112,87	112,68
28-03-2023	1.251.751	1,98%	108,00	108,06	110,845	110,53
27-03-2023	1.862.800	2,74%	106,77	105,615	109,13	108,38
24-03-2023	2.145.126	0,68%	101,91	101,755	106,12	105,49
23-03-2023	1.848.163	-0,90%	106,42	103,485	107,5184	104,78
22-03-2023	1.688.456	-2,66%	108,97	105,615	109,27	105,73
21-03-2023	1.986.533	3,01%	107,87	106,27	109,34	108,62
20-03-2023	1.502.954	2,63%	102,87	102,985	106,39	105,45
17-03-2023	2.770.240	-1,66%	103,38	101,595	104,85	102,75
16-03-2023	2.969.890	2,96%	99,72	98,5217	104,78	104,48
15-03-2023	2.826.766	-6,21%	105,20	100,185	105,80	101,48
14-03-2023	2.178.110	0,09%	109,43	106,72	111,96	109,20
13-03-2023	1.996.248	-2,75%	113,99	106,83	112,265	109,10
10-03-2023	1.827.767	-2,45%	113,99	111,52	115,89	112,18
09-03-2023	2.279.486	-2,40%	118,11	114,37	119,52	115,00
08-03-2023	1.232.360	-0,36%	117,87	116,71	119,58	117,83
07-03-2023	1.458.326	-2,19%	120,01	117,8126	120,54	118,26
06-03-2023	1.835.646	-0,71%	121,38	118,915	121,52	120,91
03-03-2023	2.081.770	0,80%	119,13	118,725	122,00	121,77
02-03-2023	2.902.025	2,36%	117,52	117,54	121,72	120,80
01-03-2023	2.134.863	4,42%	112,81	112,87	118,68	118,01
28-02-2023	1.791.148	-1,51%	116,04	112,68	115,904	113,02
27-02-2023	2.298.511	0,43%	113,94	113,105	115,185	114,75
24-02-2023	4.154.675	-4,41%	114,97	111,78	115,5651	114,26
23-02-2023	1.822.809	1,67%	120,02	117,51	120,185	119,53
22-02-2023	1.598.266	-1,39%	118,54	116,7901	120,845	117,57
21-02-2023	2.209.986	0,68%	118,66	117,7201	119,675	119,23
20-02-2023	2.709.039	-5,37%	122,43	117,39	122,62	118,42
17-02-2023	2.709.039	-5,37%	122,43	117,39	122,62	118,42
16-02-2023	1.444.079	-2,64%	127,73	125,01	128,52	125,14
15-02-2023	1.935.351	-3,46%	131,02	126,53	130,965	128,53
14-02-2023	1.030.777	-0,11%	131,87	131,36	134,215	133,13
13-02-2023	1.273.749	-0,64%	132,97	131,24	134,73	133,28
10-02-2023	1.830.849	5,49%	129,505	129,02	134,22	134,14
09-02-2023	1.259.034	-1,15%	128,95	126,78	129,01	127,16
08-02-2023	2.389.692	0,67%	128,02	127,56	129,543	128,64
07-02-2023	1.081.502	3,19%	124,70	123,19	127,96	127,78
06-02-2023	1.042.299	-0,63%	124,95	122,13	125,27	123,83
03-02-2023	2.458.792	-0,08%	124,73	124,37	127,82	124,65
02-02-2023	1.935.855	-2,00%	126,35	123,09	127,01	124,75
01-02-2023	2.396.638	-3,75%	131,13	125,39	131,735	127,29
31-01-2023	2.027.014	0,11%	131,87	131,57	133,725	132,25
30-01-2023	1.252.791	-1,90%	133,10	131,425	133,52	132,10
27-01-2023	1.290.660	-0,93%	135,90	134,48	137,95	134,66
26-01-2023	1.211.205	2,59%	134,45	132,68	136,00	135,93
25-01-2023	1.319.528	-0,20%	131,96	130,7838	132,76	132,50
24-01-2023	1.166.237	-1,06%	133,985	132,39	134,82	132,76
23-01-2023	1.167.550	1,08%	133,33	133,29	135,025	134,18
20-01-2023	1.179.460	1,11%	131,58	130,68	133,38	132,75
19-01-2023	1.080.429	1,94%	128,73	127,63	131,9114	131,29
18-01-2023	1.471.961	-0,98%	131,57	128,30	133,78	128,79
17-01-2023	1.482.269	0,46%	129,75	128,67	130,97	130,06
16-01-2023	1.085.064	-0,17%	129,80	127,925	130,20	129,40
13-01-2023	1.085.064	-0,17%	129,80	127,925	130,20	129,40
12-01-2023	1.827.336	2,84%	127,81	127,60	132,09	130,45
11-01-2023	1.153.678	-0,60%	129,45	125,68	129,575	126,85
10-01-2023	1.126.300	-0,11%	128,59	126,11	128,68	127,61
09-01-2023	1.493.559	0,22%	129,54	127,0631	130,20	127,75
06-01-2023	1.151.400	2,98%	126,21	125,635	129,15	128,08
05-01-2023	1.832.982	0,02%	124,30	123,83	125,735	124,38
04-01-2023	1.047.445	-0,07%	121,79	121,34	125,54	124,36
03-01-2023	1.106.036	-3,91%	127,965	122,89	129,175	124,45
02-01-2023	1.008.191	0,69%	128,35	128,11	129,69	129,52
30-12-2022	1.008.191	0,69%	128,35	128,11	129,69	129,52