EOG Resources Inc (EOG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 09/12/2024 |
1 345 949 |
0,04%
|
129,49
|
127,63
|
129,525
|
127,85
|
| 06/12/2024 |
1 300 665 |
-1,70%
|
130,18
|
126,31
|
129,74
|
127,81
|
| 05/12/2024 |
1 289 259 |
0,38%
|
130,18
|
129,6385
|
131,83
|
130,02
|
| 04/12/2024 |
1 370 018 |
-1,72%
|
131,69
|
128,38
|
131,8291
|
129,53
|
| 03/12/2024 |
836 555 |
0,42%
|
132,32
|
130,22
|
132,69
|
131,80
|
| 02/12/2024 |
1 404 234 |
-1,52%
|
136,0149
|
130,24
|
136,0149
|
131,24
|
| 29/11/2024 |
850 798 |
0,11%
|
133,90
|
132,53
|
134,67
|
133,26
|
| 28/11/2024 |
916 197 |
0,42%
|
133,09
|
132,785
|
134,61
|
133,09
|
| 27/11/2024 |
834 472 |
0,42%
|
120,49
|
120,49
|
134,61
|
133,07
|
| 26/11/2024 |
1 635 108 |
0,42%
|
131,98
|
131,11
|
137,20
|
132,54
|
| 25/11/2024 |
2 098 617 |
-3,21%
|
135,59
|
131,84
|
137,20
|
131,98
|
| 22/11/2024 |
1 126 053 |
0,63%
|
133,31
|
133,31
|
137,72
|
136,35
|
| 21/11/2024 |
1 569 584 |
-0,54%
|
134,655
|
134,655
|
138,00
|
135,50
|
| 20/11/2024 |
961 872 |
0,78%
|
135,18
|
134,655
|
136,76
|
136,23
|
| 19/11/2024 |
1 040 466 |
-1,00%
|
136,05
|
134,89
|
137,21
|
135,18
|
| 18/11/2024 |
1 396 603 |
1,47%
|
134,6295
|
134,6295
|
137,21
|
136,54
|
| 15/11/2024 |
1 109 467 |
-0,47%
|
134,33
|
133,2551
|
137,21
|
134,56
|
| 14/11/2024 |
1 187 847 |
0,63%
|
133,86
|
132,09
|
135,23
|
135,19
|
| 13/11/2024 |
1 815 624 |
0,92%
|
133,76
|
132,09
|
134,75
|
134,35
|
| 12/11/2024 |
1 143 589 |
0,02%
|
133,46
|
132,39
|
135,08
|
133,13
|
| 11/11/2024 |
1 362 099 |
-0,76%
|
135,01
|
132,39
|
135,08
|
133,10
|
| 08/11/2024 |
2 689 903 |
6,06%
|
128,02
|
124,87
|
134,98
|
134,12
|
| 07/11/2024 |
1 090 334 |
-0,58%
|
127,14
|
124,71
|
128,74
|
126,46
|
| 06/11/2024 |
1 345 039 |
4,17%
|
123,335
|
121,51
|
128,74
|
127,20
|
| 05/11/2024 |
1 788 886 |
%
|
123,335
|
121,51
|
123,5404
|
122,11
|
| 04/11/2024 |
756 558 |
%
|
121,95
|
121,51
|
123,45
|
122,93
|
| 01/11/2024 |
1 062 283 |
%
|
122,82
|
120,34
|
122,94
|
120,84
|
| 31/10/2024 |
1 427 560 |
%
|
121,26
|
120,57
|
122,57
|
121,96
|
| 30/10/2024 |
1 346 767 |
%
|
121,30
|
120,35
|
121,3955
|
120,52
|
| 29/10/2024 |
805 136 |
%
|
120,00
|
120,31
|
122,08
|
120,49
|
| 28/10/2024 |
1 059 308 |
%
|
120,00
|
119,3646
|
122,64
|
122,07
|
| 25/10/2024 |
1 465 712 |
%
|
125,275
|
122,58
|
125,735
|
123,17
|
| 24/10/2024 |
834 098 |
%
|
125,40
|
123,63
|
125,49
|
124,44
|
| 23/10/2024 |
758 764 |
%
|
125,04
|
123,73
|
125,09
|
124,73
|
| 22/10/2024 |
804 958 |
%
|
126,24
|
124,99
|
126,52
|
125,07
|
| 21/10/2024 |
1 113 345 |
%
|
128,00
|
125,575
|
127,97
|
125,71
|
| 18/10/2024 |
1 539 063 |
%
|
126,99
|
125,455
|
127,00
|
126,62
|
| 17/10/2024 |
1 395 958 |
%
|
126,98
|
124,60
|
127,585
|
127,04
|
| 16/10/2024 |
853 745 |
%
|
127,89
|
126,98
|
127,99
|
127,35
|
| 15/10/2024 |
1 204 804 |
%
|
131,125
|
126,785
|
128,845
|
127,28
|
| 14/10/2024 |
869 807 |
%
|
131,125
|
130,81
|
132,052
|
131,47
|
| 11/10/2024 |
571 976 |
%
|
131,725
|
131,56
|
133,575
|
132,45
|
| 10/10/2024 |
761 643 |
%
|
131,82
|
130,43
|
132,61
|
132,19
|
| 09/10/2024 |
765 630 |
%
|
130,12
|
129,43
|
131,35
|
130,96
|
| 08/10/2024 |
1 156 033 |
%
|
133,28
|
129,35
|
132,59
|
130,37
|
| 07/10/2024 |
1 105 645 |
%
|
133,28
|
133,12
|
135,50
|
134,24
|
| 04/10/2024 |
1 279 069 |
%
|
131,62
|
131,0767
|
133,26
|
133,12
|
| 03/10/2024 |
1 064 385 |
%
|
129,34
|
127,57
|
131,04
|
130,79
|
| 02/10/2024 |
1 199 446 |
%
|
129,34
|
126,54
|
129,35
|
128,33
|
| 01/10/2024 |
1 594 391 |
%
|
122,34
|
120,55
|
127,25
|
126,96
|
| 30/09/2024 |
1 590 853 |
%
|
122,34
|
121,475
|
123,65
|
122,93
|
| 27/09/2024 |
1 393 015 |
%
|
121,13
|
120,78
|
122,66
|
122,44
|
| 26/09/2024 |
2 439 757 |
%
|
121,57
|
119,895
|
123,00
|
120,37
|
| 25/09/2024 |
1 165 004 |
%
|
129,00
|
124,46
|
127,955
|
124,56
|
| 24/09/2024 |
917 707 |
%
|
129,00
|
127,19
|
129,73
|
127,90
|
| 23/09/2024 |
1 542 572 |
%
|
125,05
|
125,385
|
128,46
|
127,73
|
| 20/09/2024 |
1 818 614 |
%
|
125,05
|
123,96
|
126,14
|
126,03
|
| 19/09/2024 |
2 319 112 |
%
|
126,35
|
124,7598
|
126,82
|
125,20
|
| 18/09/2024 |
1 950 018 |
%
|
122,33
|
122,579
|
125,14
|
124,38
|
| 17/09/2024 |
2 277 882 |
%
|
121,59
|
121,42
|
123,33
|
123,19
|
| 16/09/2024 |
2 293 453 |
%
|
118,57
|
120,21
|
121,76
|
121,67
|
| 13/09/2024 |
2 174 781 |
%
|
118,57
|
118,50
|
120,05
|
119,37
|
| 12/09/2024 |
2 063 922 |
%
|
117,75
|
116,64
|
118,66
|
118,22
|
| 11/09/2024 |
1 558 826 |
%
|
118,52
|
115,78
|
118,95
|
117,90
|
| 10/09/2024 |
2 007 408 |
%
|
121,05
|
117,962
|
120,79
|
118,97
|
| 09/09/2024 |
2 479 654 |
%
|
121,05
|
120,49
|
121,56
|
120,50
|
| 06/09/2024 |
1 490 083 |
%
|
121,80
|
119,93
|
122,445
|
120,35
|
| 05/09/2024 |
1 429 605 |
%
|
124,14
|
121,03
|
123,805
|
121,545
|
| 04/09/2024 |
1 267 338 |
%
|
124,14
|
122,4501
|
125,17
|
122,78
|
| 03/09/2024 |
1 495 679 |
%
|
129,96
|
123,59
|
127,245
|
123,60
|
| 30/08/2024 |
1 005 725 |
%
|
129,96
|
127,608
|
129,31
|
128,82
|
| 29/08/2024 |
1 833 501 |
%
|
129,96
|
129,10
|
130,515
|
129,98
|
| 28/08/2024 |
824 019 |
%
|
127,80
|
127,1687
|
129,26
|
128,72
|
| 27/08/2024 |
1 004 870 |
%
|
130,92
|
128,335
|
130,85
|
128,56
|
| 26/08/2024 |
1 124 134 |
%
|
129,59
|
128,85
|
131,18
|
130,06
|
| 23/08/2024 |
776 119 |
%
|
126,40
|
125,4993
|
127,26
|
126,90
|
| 22/08/2024 |
960 180 |
%
|
125,01
|
124,95
|
126,43
|
125,22
|
| 21/08/2024 |
1 226 838 |
%
|
126,34
|
124,945
|
126,85
|
124,98
|
| 20/08/2024 |
1 449 728 |
%
|
128,52
|
124,65
|
128,56
|
125,25
|
| 19/08/2024 |
952 035 |
%
|
127,54
|
127,85
|
129,80
|
128,24
|
| 16/08/2024 |
865 812 |
%
|
127,54
|
127,31
|
128,43
|
128,06
|
| 15/08/2024 |
920 523 |
%
|
127,04
|
126,50
|
128,42
|
128,12
|
| 14/08/2024 |
870 417 |
%
|
126,33
|
125,88
|
127,10
|
126,54
|
| 13/08/2024 |
1 417 402 |
%
|
127,33
|
126,00
|
127,80
|
126,36
|
| 12/08/2024 |
1 494 647 |
%
|
127,23
|
126,96
|
128,83
|
128,77
|
| 09/08/2024 |
1 559 784 |
%
|
126,98
|
125,3034
|
127,155
|
126,53
|
| 08/08/2024 |
1 127 236 |
%
|
123,59
|
123,44
|
126,90
|
126,79
|
| 07/08/2024 |
1 135 386 |
%
|
124,36
|
122,93
|
125,38
|
123,12
|
| 06/08/2024 |
1 956 862 |
%
|
122,25
|
122,1901
|
124,275
|
122,27
|
| 05/08/2024 |
2 305 929 |
%
|
120,74
|
119,79
|
124,449
|
122,97
|
| 02/08/2024 |
3 510 857 |
%
|
124,92
|
119,9999
|
125,55
|
122,92
|
| 01/08/2024 |
1 546 092 |
%
|
127,36
|
122,59
|
128,01
|
123,11
|
| 31/07/2024 |
1 388 044 |
%
|
125,55
|
126,4906
|
128,57
|
126,80
|
| 30/07/2024 |
1 105 937 |
%
|
125,55
|
125,315
|
126,81
|
126,15
|
| 29/07/2024 |
1 159 727 |
%
|
127,87
|
123,865
|
127,98
|
125,18
|
| 26/07/2024 |
1 071 270 |
%
|
125,53
|
125,515
|
127,76
|
127,15
|
| 25/07/2024 |
1 104 604 |
%
|
125,53
|
125,30
|
128,06
|
127,04
|
| 24/07/2024 |
1 055 712 |
%
|
125,55
|
124,675
|
126,63
|
125,10
|
| 23/07/2024 |
1 734 318 |
%
|
125,78
|
124,135
|
126,175
|
124,90
|
| 22/07/2024 |
1 023 546 |
%
|
128,60
|
126,84
|
128,94
|
126,92
|
