EOG Resources Inc (EOG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29-12-2022	822.341	0,97%	126,59	126,5025	129,195	128,63
28-12-2022	1.209.489	-3,54%	131,50	126,87	131,83	127,40
27-12-2022	1.013.163	1,13%	131,35	130,30	132,34	132,08
23-12-2022	291.066	2,60%	127,48	127,48	130,44	129,58
22-12-2022	1.413.633	-2,85%	130,01	123,31	130,38	126,30
21-12-2022	1.105.863	2,78%	129,44	127,31	130,43	130,01
20-12-2022	1.114.761	0,77%	125,39	125,00	128,12	126,49
19-12-2022	1.047.360	-0,19%	126,855	124,48	127,845	125,53
16-12-2022	2.620.939	-0,68%	124,58	122,43	126,53	125,77
15-12-2022	1.550.948	0,56%	123,97	123,59	126,70	126,63
14-12-2022	1.592.647	-0,02%	127,725	124,77	129,2099	125,93
13-12-2022	1.925.354	2,74%	127,59	126,31	128,99	127,46
12-12-2022	2.110.665	1,96%	122,28	122,28	125,22	124,06
09-12-2022	2.074.863	-2,33%	124,99	121,42	126,34	121,67
08-12-2022	2.247.929	-1,26%	129,25	123,32	129,88	124,57
07-12-2022	1.849.493	-1,28%	128,06	125,19	129,73	126,16
06-12-2022	10.189.806	-4,73%	132,93	126,965	135,25	127,79
05-12-2022	8.348.106	-3,50%	142,88	132,4039	142,49	134,14
02-12-2022	8.968.165	-1,12%	142,88	137,71	141,88	138,97
01-12-2022	5.576.449	-0,98%	142,88	140,28	144,8004	140,54
30-11-2022	5.813.922	0,45%	142,88	140,30	144,33	141,93
29-11-2022	6.694.999	3,40%	138,24	138,465	141,62	141,29
28-11-2022	5.853.858	-4,18%	142,50	136,57	139,9224	136,68
25-11-2022	3.002.217	-0,05%	142,50	142,44	144,91	142,575
24-11-2022	3.978.348	-1,16%	142,50	140,502	143,50	142,65
23-11-2022	3.978.348	-1,16%	142,50	140,502	143,50	142,65
22-11-2022	6.253.428	3,19%	142,50	140,58	144,60	144,32
21-11-2022	9.432.889	-0,82%	137,00	134,43	141,27	139,86
18-11-2022	6.389.658	-2,40%	141,27	138,41	141,12	141,02
17-11-2022	5.108.593	1,30%	141,27	140,08	144,50	145,31
16-11-2022	4.013.475	-2,61%	146,065	142,94	146,8399	143,45
15-11-2022	4.669.801	0,71%	145,61	145,0901	147,50	147,22
14-11-2022	1.336.840	-0,63%	145,61	146,06	150,05	146,18
11-11-2022	1.373.821	3,37%	145,61	145,00	148,14	147,11
10-11-2022	1.185.845	1,93%	145,61	139,08	143,225	142,31
09-11-2022	2.442.986	-5,79%	145,61	139,41	146,2387	139,68
08-11-2022	2.011.578	1,59%	145,61	144,63	149,22	148,26
07-11-2022	2.223.560	2,62%	143,22	141,33	146,29	145,9596
04-11-2022	3.997.014	2,75%	143,22	139,98	150,86	142,19
03-11-2022	2.949.576	2,06%	135,21	134,20	138,9846	138,38
02-11-2022	2.686.898	-0,53%	135,21	134,36	138,71	135,59
01-11-2022	2.099.406	-0,15%	132,44	135,25	138,91	136,31
31-10-2022	1.881.291	2,12%	132,44	132,36	138,90	136,52
28-10-2022	1.362.456	-0,48%	136,13	131,32	136,73	133,73
27-10-2022	1.473.007	0,05%	134,04	134,07	136,98	134,37
26-10-2022	1.744.184	1,74%	134,04	132,15	135,56	134,30
25-10-2022	1.994.307	-1,98%	134,04	131,835	134,27	132,00
24-10-2022	2.093.228	-0,25%	132,28	134,41	136,45	134,66
21-10-2022	1.761.985	2,59%	132,28	131,62	135,87	134,995
20-10-2022	1.845.335	1,12%	131,06	130,78	134,30	131,53
19-10-2022	2.082.320	4,90%	125,13	124,305	130,93	130,07
18-10-2022	1.961.983	2,45%	124,00	121,45	125,415	123,86
17-10-2022	1.741.865	0,27%	124,90	120,65	123,885	120,90
14-10-2022	1.473.952	-4,76%	124,90	120,55	127,1835	120,57
13-10-2022	1.204.396	3,14%	121,53	121,78	128,32	127,34
12-10-2022	1.245.235	0,62%	121,53	120,20	124,76	123,46
11-10-2022	1.169.005	-0,81%	121,15	120,367	125,31	122,70
10-10-2022	1.210.449	-2,94%	127,82	123,35	129,2409	123,70
07-10-2022	1.492.836	-0,06%	128,11	126,28	130,315	127,45
06-10-2022	2.598.039	1,13%	125,10	124,51	128,50	127,505
05-10-2022	1.784.438	0,73%	124,76	123,14	127,37	126,08
04-10-2022	1.478.659	4,37%	123,40	121,47	125,365	125,17
03-10-2022	1.588.100	7,34%	116,60	116,25	120,69	119,93
30-09-2022	1.123.674	-1,10%	110,93	109,91	113,63	111,73
29-09-2022	1.253.743	1,14%	110,93	108,51	113,255	113,00
28-09-2022	1.755.027	5,96%	106,31	105,99	112,37	111,73
27-09-2022	2.180.326	0,26%	113,48	104,89	107,49	105,45
26-09-2022	2.117.959	-3,61%	113,48	105,10	109,88	105,18
23-09-2022	2.346.269	-7,80%	113,48	107,89	113,73	109,12
22-09-2022	1.304.518	0,09%	120,62	118,18	121,23	118,35
21-09-2022	1.094.599	-1,16%	122,48	118,20	122,76	118,24
20-09-2022	1.041.919	-0,66%	117,06	117,41	120,49	119,63
19-09-2022	1.086.091	-0,84%	117,06	117,0107	121,24	120,43
16-09-2022	1.564.694	-0,91%	122,92	118,6501	122,97	121,45
15-09-2022	1.294.958	-3,29%	122,90	122,40	125,81	122,56
14-09-2022	1.425.488	5,75%	122,90	122,90	128,17	128,39
13-09-2022	1.266.824	-2,77%	124,57	122,52	127,01	122,91
12-09-2022	1.538.945	2,47%	125,36	124,87	127,67	126,41
09-09-2022	1.363.147	4,26%	117,77	120,84	124,10	123,35
08-09-2022	1.773.393	0,96%	117,77	116,51	118,88	118,31
07-09-2022	1.852.903	-2,60%	122,925	115,56	118,80	117,18
06-09-2022	977.983	-1,00%	122,925	119,83	123,40	120,31
05-09-2022	1.035.684	2,37%	122,46	120,645	123,2504	121,52
02-09-2022	1.035.684	2,37%	122,46	120,645	123,2504	121,52
01-09-2022	1.219.191	-2,14%	119,63	117,19	119,775	118,71
31-08-2022	1.266.705	-0,46%	118,31	117,5701	123,69	121,30
30-08-2022	1.318.923	-3,72%	124,47	120,87	124,60	121,86
29-08-2022	1.108.179	1,61%	124,47	123,92	129,09	126,57
26-08-2022	1.169.222	-0,52%	125,07	123,92	127,4499	124,57
25-08-2022	1.241.851	1,07%	125,04	123,22	125,86	125,22
24-08-2022	1.581.892	1,72%	121,67	120,66	124,575	123,88
23-08-2022	1.412.972	2,42%	121,38	121,3234	123,9358	121,78
22-08-2022	1.346.235	0,13%	118,73	115,6756	119,63	118,90
19-08-2022	1.259.939	-0,20%	118,73	117,35	119,22	118,75
18-08-2022	2.211.185	4,66%	115,05	114,76	119,01	118,99
17-08-2022	997.903	1,14%	113,42	111,7474	114,48	113,69
16-08-2022	1.525.150	0,12%	113,42	110,14	114,33	112,41
15-08-2022	1.426.134	-1,93%	109,79	108,02	112,84	112,28
12-08-2022	1.037.362	0,84%	112,13	111,91	114,7464	114,49
11-08-2022	1.275.077	4,18%	112,13	110,93	114,30	113,54