EOG Resources Inc (EOG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/01/2025 |
1.346.578 |
-0,03%
|
134,99
|
133,19
|
135,56
|
133,98
|
| 22/01/2025 |
1.750.275 |
-1,49%
|
134,93
|
133,85
|
136,19
|
134,02
|
| 21/01/2025 |
1.849.539 |
-0,40%
|
137,25
|
134,21
|
136,44
|
136,04
|
| 20/01/2025 |
1.145.721 |
0,00%
|
137,25
|
136,11
|
137,79
|
136,58
|
| 17/01/2025 |
1.054.467 |
-0,36%
|
136,28
|
134,0945
|
137,86
|
134,0945
|
| 16/01/2025 |
1.354.706 |
0,72%
|
135,92
|
136,28
|
138,18
|
137,075
|
| 15/01/2025 |
1.210.641 |
0,95%
|
133,72
|
135,07
|
137,21
|
137,06
|
| 14/01/2025 |
1.571.191 |
0,95%
|
131,91
|
133,72
|
135,96
|
135,77
|
| 13/01/2025 |
2.825.171 |
2,34%
|
131,31
|
131,67
|
135,92
|
134,49
|
| 10/01/2025 |
2.484.127 |
2,30%
|
131,32
|
130,07
|
134,83
|
131,41
|
| 09/01/2025 |
1.465.034 |
1,07%
|
127,74
|
127,04
|
128,885
|
128,46
|
| 08/01/2025 |
1.376.445 |
0,71%
|
126,98
|
127,74
|
128,80
|
128,42
|
| 07/01/2025 |
1.436.349 |
0,93%
|
127,02
|
126,4293
|
128,60
|
127,56
|
| 06/01/2025 |
1.317.492 |
-0,14%
|
127,02
|
126,09
|
128,51
|
126,39
|
| 03/01/2025 |
1.576.768 |
1,49%
|
124,00
|
125,22
|
126,9388
|
126,57
|
| 02/01/2025 |
1.367.339 |
1,74%
|
120,89
|
123,55
|
126,84
|
124,71
|
| 31/12/2024 |
0 |
1,66%
|
120,89
|
120,62
|
122,81
|
122,58
|
| 30/12/2024 |
1.326.879 |
0,15%
|
120,54
|
119,48
|
122,59
|
122,59
|
| 27/12/2024 |
897.735 |
-0,01%
|
120,76
|
119,84
|
121,72
|
120,40
|
| 26/12/2024 |
761.942 |
-0,36%
|
120,76
|
120,19
|
120,98
|
120,41
|
| 24/12/2024 |
0 |
0,82%
|
120,03
|
119,17
|
121,00
|
120,83
|
| 23/12/2024 |
1.185.715 |
0,68%
|
118,82
|
118,10
|
120,24
|
119,85
|
| 20/12/2024 |
1.556.591 |
0,64%
|
120,63
|
117,745
|
119,91
|
119,04
|
| 19/12/2024 |
1.574.276 |
-1,18%
|
120,63
|
118,13
|
121,075
|
118,22
|
| 18/12/2024 |
0 |
-2,86%
|
123,42
|
119,62
|
123,78
|
119,63
|
| 17/12/2024 |
1.678.918 |
-1,18%
|
124,55
|
121,77
|
124,845
|
123,15
|
| 16/12/2024 |
1.111.524 |
-1,70%
|
126,58
|
124,19
|
126,88
|
124,62
|
| 13/12/2024 |
861.357 |
0,16%
|
127,45
|
125,344
|
127,21
|
126,77
|
| 12/12/2024 |
970.885 |
-0,78%
|
126,65
|
126,325
|
127,58
|
126,57
|
| 11/12/2024 |
1.577.767 |
0,75%
|
128,415
|
126,09
|
128,11
|
127,56
|
| 10/12/2024 |
1.644.550 |
-0,97%
|
128,415
|
126,00
|
129,36
|
126,61
|
| 09/12/2024 |
1.345.949 |
0,04%
|
129,49
|
127,63
|
129,525
|
127,85
|
| 06/12/2024 |
1.300.665 |
-1,70%
|
130,18
|
126,31
|
129,74
|
127,81
|
| 05/12/2024 |
1.289.259 |
0,38%
|
130,18
|
129,6385
|
131,83
|
130,02
|
| 04/12/2024 |
1.370.018 |
-1,72%
|
131,69
|
128,38
|
131,8291
|
129,53
|
| 03/12/2024 |
836.555 |
0,42%
|
132,32
|
130,22
|
132,69
|
131,80
|
| 02/12/2024 |
1.404.234 |
-1,52%
|
136,0149
|
130,24
|
136,0149
|
131,24
|
| 29/11/2024 |
850.798 |
0,11%
|
133,90
|
132,53
|
134,67
|
133,26
|
| 28/11/2024 |
916.197 |
0,42%
|
133,09
|
132,785
|
134,61
|
133,09
|
| 27/11/2024 |
834.472 |
0,42%
|
120,49
|
120,49
|
134,61
|
133,07
|
| 26/11/2024 |
1.635.108 |
0,42%
|
131,98
|
131,11
|
137,20
|
132,54
|
| 25/11/2024 |
2.098.617 |
-3,21%
|
135,59
|
131,84
|
137,20
|
131,98
|
| 22/11/2024 |
1.126.053 |
0,63%
|
133,31
|
133,31
|
137,72
|
136,35
|
| 21/11/2024 |
1.569.584 |
-0,54%
|
134,655
|
134,655
|
138,00
|
135,50
|
| 20/11/2024 |
961.872 |
0,78%
|
135,18
|
134,655
|
136,76
|
136,23
|
| 19/11/2024 |
1.040.466 |
-1,00%
|
136,05
|
134,89
|
137,21
|
135,18
|
| 18/11/2024 |
1.396.603 |
1,47%
|
134,6295
|
134,6295
|
137,21
|
136,54
|
| 15/11/2024 |
1.109.467 |
-0,47%
|
134,33
|
133,2551
|
137,21
|
134,56
|
| 14/11/2024 |
1.187.847 |
0,63%
|
133,86
|
132,09
|
135,23
|
135,19
|
| 13/11/2024 |
1.815.624 |
0,92%
|
133,76
|
132,09
|
134,75
|
134,35
|
| 12/11/2024 |
1.143.589 |
0,02%
|
133,46
|
132,39
|
135,08
|
133,13
|
| 11/11/2024 |
1.362.099 |
-0,76%
|
135,01
|
132,39
|
135,08
|
133,10
|
| 08/11/2024 |
2.689.903 |
6,06%
|
128,02
|
124,87
|
134,98
|
134,12
|
| 07/11/2024 |
1.090.334 |
-0,58%
|
127,14
|
124,71
|
128,74
|
126,46
|
| 06/11/2024 |
1.345.039 |
4,17%
|
123,335
|
121,51
|
128,74
|
127,20
|
| 05/11/2024 |
1.788.886 |
%
|
123,335
|
121,51
|
123,5404
|
122,11
|
| 04/11/2024 |
756.558 |
%
|
121,95
|
121,51
|
123,45
|
122,93
|
| 01/11/2024 |
1.062.283 |
%
|
122,82
|
120,34
|
122,94
|
120,84
|
| 31/10/2024 |
1.427.560 |
%
|
121,26
|
120,57
|
122,57
|
121,96
|
| 30/10/2024 |
1.346.767 |
%
|
121,30
|
120,35
|
121,3955
|
120,52
|
| 29/10/2024 |
805.136 |
%
|
120,00
|
120,31
|
122,08
|
120,49
|
| 28/10/2024 |
1.059.308 |
%
|
120,00
|
119,3646
|
122,64
|
122,07
|
| 25/10/2024 |
1.465.712 |
%
|
125,275
|
122,58
|
125,735
|
123,17
|
| 24/10/2024 |
834.098 |
%
|
125,40
|
123,63
|
125,49
|
124,44
|
| 23/10/2024 |
758.764 |
%
|
125,04
|
123,73
|
125,09
|
124,73
|
| 22/10/2024 |
804.958 |
%
|
126,24
|
124,99
|
126,52
|
125,07
|
| 21/10/2024 |
1.113.345 |
%
|
128,00
|
125,575
|
127,97
|
125,71
|
| 18/10/2024 |
1.539.063 |
%
|
126,99
|
125,455
|
127,00
|
126,62
|
| 17/10/2024 |
1.395.958 |
%
|
126,98
|
124,60
|
127,585
|
127,04
|
| 16/10/2024 |
853.745 |
%
|
127,89
|
126,98
|
127,99
|
127,35
|
| 15/10/2024 |
1.204.804 |
%
|
131,125
|
126,785
|
128,845
|
127,28
|
| 14/10/2024 |
869.807 |
%
|
131,125
|
130,81
|
132,052
|
131,47
|
| 11/10/2024 |
571.976 |
%
|
131,725
|
131,56
|
133,575
|
132,45
|
| 10/10/2024 |
761.643 |
%
|
131,82
|
130,43
|
132,61
|
132,19
|
| 09/10/2024 |
765.630 |
%
|
130,12
|
129,43
|
131,35
|
130,96
|
| 08/10/2024 |
1.156.033 |
%
|
133,28
|
129,35
|
132,59
|
130,37
|
| 07/10/2024 |
1.105.645 |
%
|
133,28
|
133,12
|
135,50
|
134,24
|
| 04/10/2024 |
1.279.069 |
%
|
131,62
|
131,0767
|
133,26
|
133,12
|
| 03/10/2024 |
1.064.385 |
%
|
129,34
|
127,57
|
131,04
|
130,79
|
| 02/10/2024 |
1.199.446 |
%
|
129,34
|
126,54
|
129,35
|
128,33
|
| 01/10/2024 |
1.594.391 |
%
|
122,34
|
120,55
|
127,25
|
126,96
|
| 30/09/2024 |
1.590.853 |
%
|
122,34
|
121,475
|
123,65
|
122,93
|
| 27/09/2024 |
1.393.015 |
%
|
121,13
|
120,78
|
122,66
|
122,44
|
| 26/09/2024 |
2.439.757 |
%
|
121,57
|
119,895
|
123,00
|
120,37
|
| 25/09/2024 |
1.165.004 |
%
|
129,00
|
124,46
|
127,955
|
124,56
|
| 24/09/2024 |
917.707 |
%
|
129,00
|
127,19
|
129,73
|
127,90
|
| 23/09/2024 |
1.542.572 |
%
|
125,05
|
125,385
|
128,46
|
127,73
|
| 20/09/2024 |
1.818.614 |
%
|
125,05
|
123,96
|
126,14
|
126,03
|
| 19/09/2024 |
2.319.112 |
%
|
126,35
|
124,7598
|
126,82
|
125,20
|
| 18/09/2024 |
1.950.018 |
%
|
122,33
|
122,579
|
125,14
|
124,38
|
| 17/09/2024 |
2.277.882 |
%
|
121,59
|
121,42
|
123,33
|
123,19
|
| 16/09/2024 |
2.293.453 |
%
|
118,57
|
120,21
|
121,76
|
121,67
|
| 13/09/2024 |
2.174.781 |
%
|
118,57
|
118,50
|
120,05
|
119,37
|
| 12/09/2024 |
2.063.922 |
%
|
117,75
|
116,64
|
118,66
|
118,22
|
| 11/09/2024 |
1.558.826 |
%
|
118,52
|
115,78
|
118,95
|
117,90
|
| 10/09/2024 |
2.007.408 |
%
|
121,05
|
117,962
|
120,79
|
118,97
|
| 09/09/2024 |
2.479.654 |
%
|
121,05
|
120,49
|
121,56
|
120,50
|
| 06/09/2024 |
1.490.083 |
%
|
121,80
|
119,93
|
122,445
|
120,35
|
| 05/09/2024 |
1.429.605 |
%
|
124,14
|
121,03
|
123,805
|
121,545
|
| 04/09/2024 |
1.267.338 |
%
|
124,14
|
122,4501
|
125,17
|
122,78
|
