EOG Resources Inc (EOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
2.336.885 |
1,69%
|
112,76
|
112,11
|
114,17
|
113,94
|
| 26-02-2024 |
2.093.983 |
0,17%
|
111,80
|
111,13
|
113,19
|
112,05
|
| 23-02-2024 |
3.159.564 |
-3,90%
|
114,38
|
109,72
|
113,75
|
111,86
|
| 22-02-2024 |
2.549.389 |
0,03%
|
114,38
|
115,26
|
117,07
|
116,40
|
| 21-02-2024 |
1.686.908 |
2,86%
|
114,38
|
113,89
|
117,07
|
116,36
|
| 20-02-2024 |
1.667.607 |
-0,38%
|
113,845
|
112,78
|
114,26
|
113,13
|
| 19-02-2024 |
1.213.687 |
0,00%
|
114,79
|
113,45
|
115,15
|
113,56
|
| 16-02-2024 |
1.213.687 |
2,30%
|
114,79
|
113,45
|
115,15
|
113,56
|
| 15-02-2024 |
1.442.376 |
2,92%
|
111,46
|
110,72
|
114,87
|
114,25
|
| 14-02-2024 |
1.133.367 |
-0,02%
|
111,46
|
110,20
|
112,58
|
111,01
|
| 13-02-2024 |
1.825.530 |
-1,61%
|
111,48
|
109,88
|
113,39
|
111,03
|
| 12-02-2024 |
1.913.889 |
1,62%
|
111,48
|
111,55
|
113,13
|
112,85
|
| 09-02-2024 |
1.188.629 |
-1,78%
|
113,08
|
110,67
|
113,75
|
111,05
|
| 08-02-2024 |
1.681.076 |
0,48%
|
112,78
|
111,8044
|
113,94
|
113,06
|
| 07-02-2024 |
1.546.733 |
0,57%
|
112,17
|
111,12
|
113,23
|
112,52
|
| 06-02-2024 |
1.681.569 |
2,03%
|
110,31
|
109,675
|
112,98
|
111,88
|
| 05-02-2024 |
1.473.951 |
-1,08%
|
110,11
|
108,94
|
110,6174
|
109,65
|
| 02-02-2024 |
1.359.240 |
-1,55%
|
112,66
|
110,40
|
113,00
|
110,85
|
| 01-02-2024 |
1.342.850 |
-1,05%
|
116,83
|
111,745
|
115,0175
|
112,60
|
| 31-01-2024 |
1.417.111 |
-2,56%
|
116,83
|
113,73
|
116,64
|
113,79
|
| 30-01-2024 |
1.489.205 |
1,58%
|
114,20
|
114,13
|
116,87
|
116,78
|
| 29-01-2024 |
1.438.088 |
-0,50%
|
115,37
|
113,79
|
115,37
|
114,96
|
| 26-01-2024 |
1.394.703 |
0,60%
|
114,92
|
113,18
|
115,58
|
115,54
|
| 25-01-2024 |
1.469.476 |
2,46%
|
112,51
|
112,005
|
114,86
|
114,85
|
| 24-01-2024 |
1.689.381 |
1,56%
|
110,355
|
110,50
|
112,67
|
112,09
|
| 23-01-2024 |
1.178.422 |
-0,24%
|
110,355
|
110,07
|
111,89
|
110,37
|
| 22-01-2024 |
1.383.860 |
0,43%
|
109,93
|
109,04
|
110,94
|
110,64
|
| 19-01-2024 |
1.259.579 |
0,07%
|
109,865
|
108,77
|
110,18
|
110,17
|
| 18-01-2024 |
1.719.908 |
-0,49%
|
110,66
|
109,1283
|
110,45
|
110,09
|
| 17-01-2024 |
1.724.447 |
-1,35%
|
117,32
|
109,89
|
111,76
|
110,63
|
| 16-01-2024 |
1.781.859 |
-2,64%
|
117,32
|
111,825
|
115,17
|
112,10
|
| 15-01-2024 |
1.364.915 |
0,93%
|
117,32
|
115,325
|
117,6955
|
116,05
|
| 12-01-2024 |
1.364.915 |
0,93%
|
117,32
|
115,325
|
117,6955
|
116,05
|
| 11-01-2024 |
1.076.558 |
-0,01%
|
115,26
|
114,47
|
115,93
|
114,98
|
| 10-01-2024 |
1.593.919 |
-0,93%
|
115,95
|
114,17
|
115,9651
|
114,99
|
| 09-01-2024 |
1.344.348 |
-1,44%
|
117,80
|
114,79
|
118,19
|
116,07
|
| 08-01-2024 |
2.174.797 |
-2,17%
|
117,80
|
116,08
|
118,17
|
117,77
|
| 05-01-2024 |
1.082.359 |
-0,53%
|
121,86
|
119,53
|
121,925
|
120,38
|
| 04-01-2024 |
1.267.902 |
-3,17%
|
125,72
|
120,84
|
126,0726
|
121,02
|
| 03-01-2024 |
1.362.258 |
2,78%
|
121,905
|
121,23
|
125,44
|
124,98
|
| 02-01-2024 |
1.586.693 |
0,54%
|
121,905
|
121,27
|
123,28
|
121,60
|
| 29-12-2023 |
696.946 |
-0,31%
|
121,905
|
120,585
|
122,07
|
120,95
|
| 28-12-2023 |
976.609 |
-2,37%
|
124,00
|
121,30
|
124,06
|
121,33
|
| 27-12-2023 |
1.168.702 |
-0,02%
|
124,00
|
123,47
|
125,27
|
124,27
|
| 26-12-2023 |
828.281 |
1,66%
|
123,44
|
122,92
|
124,81
|
124,30
|
| 22-12-2023 |
750.809 |
0,98%
|
122,07
|
121,52
|
123,005
|
122,27
|
| 21-12-2023 |
1.564.302 |
-0,29%
|
121,18
|
119,77
|
121,70
|
121,08
|
| 20-12-2023 |
1.694.682 |
-0,90%
|
122,71
|
121,29
|
123,975
|
121,43
|
| 19-12-2023 |
1.321.567 |
0,75%
|
119,755
|
120,864
|
122,97
|
122,53
|
| 18-12-2023 |
1.456.561 |
1,26%
|
119,755
|
121,251
|
123,0584
|
121,62
|
| 15-12-2023 |
1.337.053 |
-0,41%
|
119,755
|
118,86
|
120,65
|
120,11
|
| 14-12-2023 |
2.474.923 |
3,10%
|
117,98
|
117,79
|
121,26
|
120,60
|
| 13-12-2023 |
2.100.889 |
0,69%
|
117,95
|
116,81
|
118,87
|
118,48
|
| 12-12-2023 |
1.582.876 |
-1,28%
|
117,71
|
116,98
|
118,55
|
117,67
|
| 11-12-2023 |
2.431.837 |
0,20%
|
119,31
|
117,50
|
119,69
|
119,20
|
| 08-12-2023 |
1.590.236 |
0,52%
|
119,31
|
118,57
|
120,53
|
118,96
|
| 07-12-2023 |
1.927.141 |
-1,17%
|
120,38
|
117,96
|
121,08
|
118,35
|
| 06-12-2023 |
2.310.321 |
-1,80%
|
122,40
|
118,68
|
122,07
|
119,75
|
| 05-12-2023 |
1.598.118 |
-0,85%
|
122,40
|
121,46
|
123,62
|
121,95
|
| 04-12-2023 |
1.476.049 |
-0,49%
|
122,40
|
122,00
|
123,90
|
123,00
|
| 01-12-2023 |
1.549.883 |
0,43%
|
122,79
|
122,45
|
125,63
|
123,60
|
| 30-11-2023 |
1.643.418 |
-0,14%
|
124,60
|
121,86
|
125,9694
|
123,07
|
| 29-11-2023 |
1.414.339 |
-0,32%
|
122,78
|
122,71
|
124,39
|
123,24
|
| 28-11-2023 |
1.702.281 |
0,52%
|
122,78
|
122,69
|
124,52
|
123,64
|
| 27-11-2023 |
1.249.698 |
-0,41%
|
122,78
|
121,75
|
123,26
|
123,00
|
| 24-11-2023 |
627.667 |
0,08%
|
122,99
|
122,57
|
124,17
|
123,27
|
| 23-11-2023 |
1.871.173 |
-1,09%
|
124,20
|
119,095
|
123,46
|
122,90
|
| 22-11-2023 |
1.818.136 |
-0,87%
|
124,20
|
119,095
|
123,46
|
123,17
|
| 21-11-2023 |
1.104.173 |
-0,78%
|
124,20
|
123,14
|
124,63
|
124,25
|
| 20-11-2023 |
1.414.797 |
0,99%
|
124,87
|
124,2325
|
125,72
|
125,23
|
| 17-11-2023 |
1.448.458 |
2,73%
|
121,99
|
121,49
|
124,57
|
124,00
|
| 16-11-2023 |
2.058.398 |
-1,93%
|
120,91
|
117,36
|
121,77
|
120,70
|
| 15-11-2023 |
2.201.960 |
-1,64%
|
125,11
|
123,02
|
125,66
|
123,07
|
| 14-11-2023 |
1.160.366 |
1,67%
|
123,765
|
123,15
|
125,33
|
125,12
|
| 13-11-2023 |
1.160.913 |
0,29%
|
122,97
|
122,3975
|
123,73
|
123,06
|
| 10-11-2023 |
842.192 |
1,15%
|
122,32
|
121,665
|
123,27
|
122,70
|
| 09-11-2023 |
798.771 |
0,07%
|
122,37
|
120,90
|
122,63
|
121,30
|
| 08-11-2023 |
1.785.555 |
-1,17%
|
123,95
|
120,865
|
122,63
|
121,21
|
| 07-11-2023 |
1.828.071 |
-2,99%
|
123,95
|
121,60
|
129,53
|
122,64
|
| 06-11-2023 |
1.838.938 |
-1,36%
|
123,80
|
125,10
|
129,28
|
126,42
|
| 03-11-2023 |
2.979.878 |
-0,38%
|
123,80
|
127,61
|
131,575
|
128,16
|
| 02-11-2023 |
2.211.069 |
3,57%
|
126,40
|
123,22
|
128,67
|
128,65
|
| 01-11-2023 |
1.601.854 |
-1,61%
|
126,40
|
124,14
|
127,525
|
124,22
|
| 31-10-2023 |
930.956 |
0,64%
|
126,48
|
124,2543
|
126,64
|
126,25
|
| 30-10-2023 |
1.133.130 |
-0,43%
|
126,48
|
123,96
|
127,09
|
125,45
|
| 27-10-2023 |
851.623 |
-1,37%
|
127,86
|
124,96
|
128,05
|
126,19
|
| 26-10-2023 |
1.237.549 |
-1,19%
|
129,65
|
126,44
|
128,60
|
128,19
|
| 25-10-2023 |
1.222.485 |
-0,16%
|
131,66
|
128,68
|
130,515
|
129,73
|
| 24-10-2023 |
814.006 |
-1,29%
|
131,66
|
129,62
|
131,75
|
129,94
|
| 23-10-2023 |
1.119.907 |
-1,19%
|
131,83
|
130,68
|
133,12
|
131,64
|
| 20-10-2023 |
1.730.503 |
-2,20%
|
134,88
|
132,94
|
136,79
|
133,23
|
| 19-10-2023 |
1.234.979 |
0,35%
|
134,88
|
134,06
|
136,68
|
136,23
|
| 18-10-2023 |
1.237.130 |
1,09%
|
135,35
|
134,83
|
136,28
|
135,76
|
| 17-10-2023 |
1.286.126 |
0,20%
|
133,53
|
133,18
|
135,22
|
134,30
|
| 16-10-2023 |
944.573 |
0,76%
|
134,36
|
132,51
|
134,71
|
134,03
|
| 13-10-2023 |
1.635.071 |
3,78%
|
131,56
|
131,26
|
134,63
|
133,84
|
| 12-10-2023 |
1.784.350 |
1,25%
|
129,18
|
127,79
|
129,63
|
128,96
|
| 11-10-2023 |
1.251.055 |
0,52%
|
125,51
|
124,80
|
127,49
|
127,37
|
| 10-10-2023 |
1.376.390 |
-0,42%
|
126,91
|
126,10
|
128,12
|
126,71
|
| 09-10-2023 |
1.994.399 |
5,44%
|
124,42
|
123,80
|
127,86
|
127,24
|
Por favor leia o