EOG Resources Inc (EOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
945.675 |
1,36%
|
130,74
|
130,74
|
132,965
|
132,39
|
| 16/07/2024 |
989.583 |
-0,85%
|
132,34
|
131,20
|
133,06
|
131,52
|
| 15/07/2024 |
1.174.372 |
2,87%
|
130,26
|
129,67
|
134,31
|
132,65
|
| 12/07/2024 |
755.621 |
0,61%
|
129,35
|
127,79
|
129,47
|
128,95
|
| 11/07/2024 |
723.988 |
1,55%
|
125,98
|
125,67
|
128,52
|
128,17
|
| 10/07/2024 |
697.611 |
0,44%
|
125,64
|
124,94
|
126,33
|
126,22
|
| 09/07/2024 |
685.454 |
0,03%
|
123,88
|
123,88
|
126,85
|
125,67
|
| 08/07/2024 |
860.193 |
0,55%
|
124,04
|
124,04
|
125,66
|
125,63
|
| 05/07/2024 |
999.913 |
-1,44%
|
126,55
|
124,47
|
127,09
|
124,94
|
| 04/07/2024 |
580.878 |
0,00%
|
126,50
|
126,19
|
127,36
|
126,77
|
| 03/07/2024 |
580.878 |
0,10%
|
126,50
|
126,19
|
127,36
|
126,77
|
| 02/07/2024 |
643.529 |
0,09%
|
127,80
|
126,10
|
128,84
|
126,65
|
| 01/07/2024 |
715.456 |
0,53%
|
127,70
|
125,47
|
127,78
|
126,54
|
| 28/06/2024 |
1.789.894 |
1,06%
|
125,59
|
124,88
|
126,06
|
125,87
|
| 27/06/2024 |
629.538 |
-0,02%
|
125,50
|
123,68
|
125,50
|
124,55
|
| 26/06/2024 |
997.508 |
-0,77%
|
126,02
|
123,98
|
126,10
|
124,58
|
| 25/06/2024 |
706.479 |
0,20%
|
124,94
|
123,92
|
125,68
|
125,55
|
| 24/06/2024 |
911.850 |
2,66%
|
122,62
|
122,62
|
125,92
|
125,30
|
| 21/06/2024 |
4.727.589 |
0,05%
|
122,96
|
121,26
|
122,96
|
122,05
|
| 20/06/2024 |
858.795 |
2,08%
|
119,76
|
119,74
|
122,06
|
121,99
|
| 19/06/2024 |
658.219 |
0,00%
|
119,78
|
118,79
|
121,04
|
119,50
|
| 18/06/2024 |
658.219 |
1,07%
|
119,78
|
118,79
|
121,04
|
119,50
|
| 17/06/2024 |
1.116.279 |
0,71%
|
118,10
|
117,26
|
119,5898
|
119,08
|
| 14/06/2024 |
1.311.416 |
-0,72%
|
119,35
|
117,17
|
119,475
|
118,24
|
| 13/06/2024 |
1.103.676 |
-1,51%
|
120,71
|
118,151
|
120,825
|
119,10
|
| 12/06/2024 |
1.039.091 |
-0,90%
|
123,04
|
120,15
|
123,23
|
120,93
|
| 11/06/2024 |
960.254 |
0,36%
|
120,88
|
119,79
|
122,04
|
122,03
|
| 10/06/2024 |
790.151 |
1,17%
|
121,24
|
119,745
|
122,27
|
121,59
|
| 07/06/2024 |
910.258 |
-0,84%
|
121,00
|
120,06
|
122,08
|
120,19
|
| 06/06/2024 |
1.496.427 |
0,75%
|
119,51
|
119,60
|
121,2875
|
121,21
|
| 05/06/2024 |
1.324.507 |
0,43%
|
119,54
|
119,00
|
120,35
|
120,31
|
| 04/06/2024 |
1.868.622 |
0,13%
|
118,37
|
117,40
|
120,03
|
119,80
|
| 03/06/2024 |
1.683.008 |
-3,94%
|
124,31
|
118,415
|
124,395
|
119,64
|
| 31/05/2024 |
1.145.353 |
1,88%
|
121,99
|
122,59
|
124,73
|
124,55
|
| 30/05/2024 |
1.391.828 |
0,27%
|
121,99
|
120,06
|
123,215
|
122,25
|
| 29/05/2024 |
2.202.742 |
-3,12%
|
125,96
|
121,18
|
126,00
|
121,92
|
| 28/05/2024 |
1.964.714 |
2,09%
|
123,72
|
123,66
|
126,09
|
125,85
|
| 27/05/2024 |
1.239.316 |
0,00%
|
124,63
|
122,98
|
125,55
|
123,27
|
| 24/05/2024 |
1.239.316 |
-2,21%
|
124,63
|
122,98
|
125,55
|
123,27
|
| 23/05/2024 |
1.395.098 |
-1,60%
|
126,51
|
123,875
|
127,30
|
124,03
|
| 22/05/2024 |
1.373.307 |
-2,21%
|
129,45
|
125,62
|
128,3529
|
126,05
|
| 21/05/2024 |
864.958 |
-0,74%
|
129,45
|
128,73
|
130,35
|
128,90
|
| 20/05/2024 |
950.731 |
-0,06%
|
130,225
|
129,15
|
130,58
|
129,86
|
| 17/05/2024 |
1.075.435 |
1,58%
|
128,35
|
128,105
|
130,24
|
129,94
|
| 16/05/2024 |
1.097.516 |
-0,91%
|
128,35
|
127,89
|
129,63
|
127,92
|
| 15/05/2024 |
1.074.824 |
-0,25%
|
129,35
|
126,54
|
129,42
|
129,11
|
| 14/05/2024 |
1.119.824 |
0,02%
|
129,35
|
128,70
|
130,18
|
129,43
|
| 13/05/2024 |
1.397.430 |
-0,54%
|
130,29
|
129,34
|
130,65
|
129,40
|
| 10/05/2024 |
1.418.572 |
-0,35%
|
130,68
|
129,805
|
131,38
|
130,10
|
| 09/05/2024 |
1.653.287 |
0,56%
|
129,98
|
129,75
|
131,06
|
130,56
|
| 08/05/2024 |
1.355.042 |
-0,33%
|
129,98
|
129,41
|
131,16
|
129,83
|
| 07/05/2024 |
1.621.517 |
-0,17%
|
130,845
|
130,19
|
131,4998
|
130,26
|
| 06/05/2024 |
1.797.712 |
0,35%
|
130,61
|
130,24
|
132,13
|
130,48
|
| 03/05/2024 |
3.032.914 |
-1,35%
|
131,08
|
128,245
|
131,38
|
130,02
|
| 02/05/2024 |
2.056.360 |
1,42%
|
131,08
|
130,32
|
132,22
|
131,80
|
| 01/05/2024 |
1.598.016 |
-1,65%
|
135,64
|
128,87
|
131,74
|
129,95
|
| 30/04/2024 |
1.356.875 |
-3,02%
|
135,64
|
132,055
|
135,99
|
132,13
|
| 29/04/2024 |
1.056.547 |
0,41%
|
134,95
|
135,15
|
136,50
|
136,25
|
| 26/04/2024 |
881.047 |
0,25%
|
134,95
|
134,36
|
136,3899
|
135,70
|
| 25/04/2024 |
1.413.593 |
-0,18%
|
135,55
|
133,74
|
136,325
|
135,36
|
| 24/04/2024 |
850.650 |
0,59%
|
134,28
|
133,3225
|
135,69
|
135,60
|
| 23/04/2024 |
839.078 |
0,67%
|
133,58
|
132,28
|
136,49
|
134,80
|
| 22/04/2024 |
1.162.484 |
0,55%
|
132,47
|
131,67
|
135,11
|
133,90
|
| 19/04/2024 |
1.007.224 |
1,07%
|
131,80
|
131,735
|
134,34
|
133,17
|
| 18/04/2024 |
925.616 |
-0,48%
|
132,51
|
130,99
|
133,134
|
131,76
|
| 17/04/2024 |
1.230.499 |
-0,42%
|
132,51
|
131,2001
|
134,44
|
132,40
|
| 16/04/2024 |
1.641.349 |
0,43%
|
132,47
|
130,65
|
133,025
|
132,96
|
| 15/04/2024 |
1.492.635 |
-1,48%
|
138,42
|
132,31
|
135,155
|
132,39
|
| 12/04/2024 |
1.168.837 |
-1,44%
|
138,42
|
134,68
|
139,67
|
135,29
|
| 11/04/2024 |
1.413.862 |
-0,49%
|
137,19
|
135,045
|
137,72
|
137,27
|
| 10/04/2024 |
1.523.644 |
0,65%
|
136,82
|
136,17
|
138,41
|
137,95
|
| 09/04/2024 |
1.344.711 |
1,19%
|
136,475
|
135,29
|
137,20
|
137,06
|
| 08/04/2024 |
1.863.180 |
-0,36%
|
134,62
|
134,95
|
136,675
|
135,45
|
| 05/04/2024 |
1.530.789 |
1,47%
|
134,62
|
134,31
|
136,505
|
136,00
|
| 04/04/2024 |
1.443.090 |
0,19%
|
133,80
|
133,2633
|
134,52
|
134,03
|
| 03/04/2024 |
1.605.461 |
1,17%
|
132,97
|
132,315
|
133,90
|
133,78
|
| 02/04/2024 |
1.531.219 |
1,91%
|
128,52
|
129,78
|
132,21
|
132,24
|
| 01/04/2024 |
1.452.278 |
1,50%
|
128,52
|
127,44
|
130,14
|
129,76
|
| 28/03/2024 |
1.348.393 |
1,15%
|
127,52
|
126,91
|
128,47
|
127,84
|
| 27/03/2024 |
979.612 |
0,49%
|
125,27
|
124,78
|
126,80
|
126,39
|
| 26/03/2024 |
1.226.430 |
-1,16%
|
127,43
|
125,22
|
127,72
|
125,78
|
| 25/03/2024 |
1.405.120 |
1,93%
|
125,63
|
125,27
|
127,44
|
127,25
|
| 22/03/2024 |
1.389.779 |
-0,98%
|
126,07
|
124,67
|
126,385
|
124,84
|
| 21/03/2024 |
975.989 |
0,30%
|
124,39
|
125,075
|
126,25
|
126,08
|
| 20/03/2024 |
1.282.770 |
0,85%
|
124,39
|
124,01
|
125,91
|
125,70
|
| 19/03/2024 |
1.339.584 |
0,87%
|
123,44
|
123,45
|
125,155
|
124,64
|
| 18/03/2024 |
955.634 |
0,64%
|
123,44
|
121,84
|
123,705
|
123,57
|
| 15/03/2024 |
2.001.675 |
-0,81%
|
123,44
|
122,75
|
124,91
|
122,79
|
| 14/03/2024 |
1.358.085 |
1,00%
|
123,38
|
122,54
|
123,915
|
123,79
|
| 13/03/2024 |
1.168.659 |
1,43%
|
119,05
|
121,93
|
123,56
|
122,57
|
| 12/03/2024 |
1.508.800 |
0,02%
|
119,05
|
120,48
|
121,885
|
120,84
|
| 11/03/2024 |
1.636.290 |
1,77%
|
119,05
|
118,46
|
121,14
|
120,82
|
| 08/03/2024 |
1.384.182 |
0,74%
|
117,50
|
117,12
|
118,89
|
118,72
|
| 07/03/2024 |
1.438.137 |
1,17%
|
116,79
|
116,79
|
118,78
|
117,85
|
| 06/03/2024 |
1.532.882 |
0,25%
|
115,49
|
115,57
|
117,38
|
116,49
|
| 05/03/2024 |
1.737.145 |
0,32%
|
115,49
|
115,40
|
117,8761
|
116,20
|
| 04/03/2024 |
2.277.507 |
-0,23%
|
117,60
|
115,75
|
118,15
|
115,83
|
| 01/03/2024 |
1.323.740 |
1,43%
|
115,295
|
115,29
|
116,725
|
116,10
|
| 29/02/2024 |
1.802.357 |
0,25%
|
114,65
|
113,83
|
115,39
|
114,46
|
| 28/02/2024 |
1.599.756 |
0,20%
|
112,76
|
112,87
|
115,29
|
114,17
|
Por favor leia o