QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
13/02/2024-1,6131825530111,48111,03109,88113,39 %
14/02/2024-0,0181133367112,02111,01109,88113,39 %
15/02/20242,9191442376111,46114,25110,2114,87 %
16/02/2024-0,6041838291114,65113,56110,72116,08 %
20/02/2024-0,3791667607113,56113,13112,78114,27 %
21/02/20242,8551686908113,845116,36112,78117,07 %
22/02/20240,0342549389114,38116,4113,89117,07 %
23/02/2024-3,93159564112,8111,86109117,07 %
26/02/20240,172093983111,82112,05111,13113,19 %
27/02/20241,6872336885111,8113,94111,13114,17 %
28/02/20240,2021599756112,76114,17112,11115,29 %
29/02/20240,2541802357113,7114,46112,87115,39 %
01/03/20241,4331323740114,65116,1113,83116,725 %
04/03/2024-0,2332277507116,01115,83115,75118,15 %
05/03/20240,3191737145117,6116,2111,21118,15 %
06/03/20240,251532882115,49116,49115,4118,49 %
07/03/20241,1671438137116,01117,85115,57118,78 %
08/03/20240,7381384182116,79118,72116,7425118,89 %
11/03/20241,7691636290118,92120,82118,46121,14 %
12/03/20240,0171508800119,05120,84118,46121,885 %
13/03/20241,4321168659122122,57120,48123,56 %
14/03/20240,9951358085122,82123,79121,93123,915 %
15/03/2024-0,8082001675123,38122,79122,54124,91 %
18/03/20240,635955634123,32123,57121,84123,705 %
19/03/20240,8661339584122,64124,64121,84125,155 %
20/03/20240,851282770124,57125,7123,45125,91 %
21/03/20240,302975989124,39126,08124,01126,25 %
22/03/2024-0,9841389779125,76124,84124,67126,385 %
25/03/20241,931405120124,95127,25124,95127,44 %
26/03/2024-1,1551226430125,63125,78125,175127,72 %
27/03/20240,485979612127,43126,39124,78127,72 %
28/03/20241,1471348393125,27127,84124,78128,47 %
01/04/20241,5021452278128,47129,76127,44130,14 %
02/04/20241,9111531219128,52132,24127,44132,24 %
03/04/20241,1651605461132,9133,78129,78133,9 %
04/04/20240,1871443090132,97134,03132,315134,52 %
05/04/20241,471530789133,8135,94133,2633136,505 %
08/04/2024-0,361863180136135,45134,95136,675 %
09/04/20241,1891344711135,7137,06134,95137,2 %
10/04/20240,6491523644136,475137,95135,29138,41 %
11/04/2024-0,4931413862136,82137,27135,045138,41 %
12/04/2024-1,4420138,42134,38134,38139,67 %
15/04/2024-1,4811492635134,89132,39132,31135,155 %
16/04/20240,4311641349132,02132,96130,6489135,155 %
17/04/2024-0,4211230499132,47132,4130,65134,44 %
18/04/2024-0,483925616132,51131,76130,99134,44 %
19/04/20241,071007224131,85133,17130,99134,34 %
22/04/20240,5481162484133,14133,9131,67135,11 %
23/04/20240,672839078132,47134,8131,67136,49 %
24/04/20240,593850650133,58135,6132,28136,49 %
25/04/2024-0,1771413593134,28135,36133,255136,325 %
26/04/20240,251881047135,55135,7133,74136,3899 %
29/04/20240,4051056547135,49136,25135,15136,5 %
30/04/2024-3,0241356875136,1132,13132,055136,5 %
01/05/2024-1,651598016135,64129,95128,87135,99 %
02/05/20241,4242056360129,8131,8128,87132,22 %
03/05/2024-1,3513032914131,08130,02128,245132,32 %
06/05/20240,3541797712131,74130,48130,24132,13 %
07/05/2024-0,1691621517130,61130,26130,19132,13 %
08/05/2024-0,331355042130,845129,83129,41131,4998 %
09/05/20240,5621653287129,98130,56129,19131,16 %
10/05/2024-0,3521418572130,08130,1129,75131,47 %
13/05/2024-0,5381397430130,37129,4129,34130,65 %
14/05/20240,0231119824130,29129,43128,7130,65 %
15/05/2024-0,2471074824129,35129,09126,54130,18 %
16/05/2024-0,9061097516128,81127,92126,54129,63 %
17/05/20241,5791075435128,35129,94127,89130,24 %
20/05/2024-0,062950731129,94129,86129,15130,58 %
21/05/2024-0,739864958130,225128,9128,73130,58 %
22/05/2024-2,2111373307129,45126,05125,62130,35 %
23/05/2024-1,6031395098126,31124,03123,875128,4 %
24/05/2024-0,6131742979126,51123,27122,98127,3 %
28/05/20242,0931964714123,82125,85123,66126,09 %
29/05/2024-3,1232202742123,72121,92121,18126,09 %
30/05/20240,2711391828125,96122,25120,06126 %
31/05/20241,8811145353121,99124,55120,06124,73 %
03/06/2024-3,9421683008124,38119,64118,4141124,45 %
04/06/20240,1341868622124,31119,8117,4124,395 %
05/06/20240,4261324507118,37120,31117,4120,35 %
06/06/20240,7481496427119,54121,21119121,2875 %
07/06/2024-0,842910258119,51120,19119,6122,08 %
10/06/20241,165790151120,6121,59119,745122,27 %
11/06/20240,362960254121,24122,03119,26122,27 %
12/06/2024-0,9011039091120,88120,93119,79123,23 %
13/06/2024-1,5131103676123,04119,1118,151123,23 %
14/06/2024-0,7221311416120,71118,24117,17120,83 %
17/06/20240,711116279118,5121,99117,26121,99 %
18/06/2024 912227119,86119,53118,79121,15 %
20/06/2024 1147507119,79121,99119,685122,079 %
21/06/2024 1938073122,84122,05121,26122,96 %
24/06/2024 1255596122,9125,3122,5125,93 %
25/06/2024 877823125125,55123,96125,67 %
26/06/2024 804844125,61124,58123,87126,15 %
27/06/2024 782159125,29124,55123,665125,5 %
28/06/2024 1327508125,49125,87124,8126,07 %
01/07/2024 1298357125,49126,54125,47127,89 %
02/07/2024 1248861125,49126,65126,08128,85 %
03/07/2024 885818126,66126,85126,15127,34 %
04/07/2024 885818126,66126,85126,15127,34 %
05/07/2024 1532961126,3124,94124,45127,09 %
08/07/2024 1286159124,02125,63123,9133126,39 %
09/07/2024 1652511124,15125,67123,82126,93 %
10/07/2024 798808125,31126,22124,94126,34 %
11/07/2024 1331285126,24128,17125,74128,53 %
12/07/2024 952315126,24128,95127,75129,455 %
15/07/2024 1709255130,25132,65129,65134,32 %
16/07/2024 1374152130,25131,52131,2133,0704 %
17/07/2024 1245910130,74132,38130,74132,965 %
18/07/2024 1069306130,74132,23131,39134,74 %
19/07/2024 1570976132,43129,25128,6132,43 %
22/07/2024 1023546128,6126,92126,84128,94 %
23/07/2024 1734318125,78124,9124,135126,175 %
24/07/2024 1055712125,55125,1124,675126,63 %
25/07/2024 1104604125,53127,04125,3128,06 %
26/07/2024 1071270125,53127,15125,515127,76 %
29/07/2024 1159727127,87125,18123,865127,98 %
30/07/2024 1105937125,55126,15125,315126,81 %
31/07/2024 1388044125,55126,8126,4906128,57 %
01/08/2024 1546092127,36123,11122,59128,01 %
02/08/2024 3510857124,92122,92119,9999125,55 %
05/08/2024 2305929120,74122,97119,79124,449 %
06/08/2024 1956862122,25122,27122,1901124,275 %
07/08/2024 1135386124,36123,12122,93125,38 %
08/08/2024 1127236123,59126,79123,44126,9 %
09/08/2024 1559784126,98126,53125,3034127,155 %
12/08/2024 1494647127,23128,77126,96128,83 %
13/08/2024 1417402127,33126,36126127,8 %
14/08/2024 870417126,33126,54125,88127,1 %
15/08/2024 920523127,04128,12126,5128,42 %
16/08/2024 865812127,54128,06127,31128,43 %
19/08/2024 952035127,54128,24127,85129,8 %
20/08/2024 1449728128,52125,25124,65128,56 %
21/08/2024 1226838126,34124,98124,945126,85 %
22/08/2024 960180125,01125,22124,95126,43 %
23/08/2024 776119126,4126,9125,4993127,26 %
26/08/2024 1124134129,59130,06128,85131,18 %
27/08/2024 1004870130,92128,56128,335130,85 %
28/08/2024 824019127,8128,72127,1687129,26 %
29/08/2024 1833501129,96129,98129,1130,515 %
30/08/2024 1005725129,96128,82127,608129,31 %
03/09/2024 1495679129,96123,6123,59127,245 %
04/09/2024 1267338124,14122,78122,4501125,17 %
05/09/2024 1429605124,14121,545121,03123,805 %
06/09/2024 1490083121,8120,35119,93122,445 %
09/09/2024 2479654121,05120,5120,49121,56 %
10/09/2024 2007408121,05118,97117,962120,79 %
11/09/2024 1558826118,52117,9115,78118,95 %
12/09/2024 2063922117,75118,22116,64118,66 %
13/09/2024 2174781118,57119,37118,5120,05 %
16/09/2024 2293453118,57121,67120,21121,76 %
17/09/2024 2277882121,59123,19121,42123,33 %
18/09/2024 1950018122,33124,38122,579125,14 %
19/09/2024 2319112126,35125,2124,7598126,82 %
20/09/2024 1818614125,05126,03123,96126,14 %
23/09/2024 1542572125,05127,73125,385128,46 %
24/09/2024 917707129127,9127,19129,73 %
25/09/2024 1165004129124,56124,46127,955 %
26/09/2024 2439757121,57120,37119,895123 %
27/09/2024 1393015121,13122,44120,78122,66 %
30/09/2024 1590853122,34122,93121,475123,65 %
01/10/2024 1594391122,34126,96120,55127,25 %
02/10/2024 1199446129,34128,33126,54129,35 %
03/10/2024 1064385129,34130,79127,57131,04 %
04/10/2024 1279069131,62133,12131,0767133,26 %
07/10/2024 1105645133,28134,24133,12135,5 %
08/10/2024 1156033133,28130,37129,35132,59 %
09/10/2024 765630130,12130,96129,43131,35 %
10/10/2024 761643131,82132,19130,43132,61 %
11/10/2024 571976131,725132,45131,56133,575 %
14/10/2024 869807131,125131,47130,81132,052 %
15/10/2024 1204804131,125127,28126,785128,845 %
16/10/2024 853745127,89127,35126,98127,99 %
17/10/2024 1395958126,98127,04124,6127,585 %
18/10/2024 1539063126,99126,62125,455127 %
21/10/2024 1113345128125,71125,575127,97 %
22/10/2024 804958126,24125,07124,99126,52 %
23/10/2024 758764125,04124,73123,73125,09 %
24/10/2024 834098125,4124,44123,63125,49 %
25/10/2024 1465712125,275123,17122,58125,735 %
28/10/2024 1059308120122,07119,3646122,64 %
29/10/2024 805136120120,49120,31122,08 %
30/10/2024 1346767121,3120,52120,35121,3955 %
31/10/2024 1427560121,26121,96120,57122,57 %
01/11/2024 1062283122,82120,84120,34122,94 %
04/11/2024 756558121,95122,93121,51123,45 %
05/11/2024 1788886123,335122,11121,51123,5404 %
06/11/20244,1681345039123,335127,2121,51128,74 %
07/11/2024-0,5821090334127,14126,46124,71128,74 %
08/11/20246,0572689903128,02134,12124,87134,98 %
11/11/2024-0,7611362099135,01133,1132,39135,08 %
12/11/20240,0231143589133,46133,13132,39135,08 %
13/11/20240,9161815624133,76134,35132,09134,75 %
14/11/20240,6251187847133,86135,19132,09135,23 %
15/11/2024-0,4661109467134,33134,56133,2551137,21 %
18/11/20241,4711396603134,6295136,54134,6295137,21 %
19/11/2024-0,9961040466136,05135,18134,89137,21 %
20/11/20240,777961872135,18136,23134,655136,76 %
21/11/2024-0,5361569584134,655135,5134,655138 %
22/11/20240,6271126053133,31136,35133,31137,72 %
25/11/2024-3,2052098617135,59131,98131,84137,2 %
26/11/20240,4241635108131,98132,54131,11137,2 %
27/11/20240,415834472120,49133,07120,49134,61 %
28/11/20240,415916197133,09133,09132,785134,61 %
29/11/20240,113850798133,9133,26132,53134,67 %
02/12/2024-1,5161404234136,0149131,24130,24136,0149 %
03/12/20240,423836555132,32131,8130,22132,69 %
04/12/2024-1,7221370018131,69129,53128,38131,8291 %
05/12/20240,3781289259130,18130,02129,6385131,83 %
06/12/2024-1,71300665130,18127,81126,31129,74 %
09/12/20240,0381345949129,49127,85127,63129,525 %
10/12/2024-0,971644550128,415126,61126129,36 %
11/12/20240,751577767128,415127,56126,09128,11 %
12/12/2024-0,776970885126,65126,57126,325127,58 %
13/12/20240,158861357127,45126,77125,344127,21 %
16/12/2024-1,6961111524126,58124,62124,19126,88 %
17/12/2024-1,181678918124,55123,15121,77124,845 %
18/12/2024-2,8580123,42119,63119,62123,78 %
19/12/2024-1,1791574276120,63118,22118,13121,075 %
20/12/20240,6431556591120,63119,04117,745119,91 %
23/12/20240,681185715118,82119,85118,1120,24 %
24/12/20240,8180120,03120,83119,17121 %
26/12/2024-0,356761942120,76120,41120,19120,98 %
27/12/2024-0,008897735120,76120,4119,84121,72 %
30/12/20240,151326879120,54122,59119,48122,59 %
31/12/20241,6590120,89122,58120,62122,81 %
02/01/20251,7381367339120,89124,71123,55126,84 %
03/01/20251,4911576768124126,57125,22126,9388 %
06/01/2025-0,1421317492127,02126,39126,09128,51 %
07/01/20250,9261436349127,02127,56126,4293128,6 %
08/01/20250,7061376445126,98128,42127,74128,8 %
09/01/20251,0741465034127,74128,46127,04128,885 %
10/01/20252,2962484127131,32131,41130,07134,83 %
13/01/20252,3442825171131,31134,49131,67135,92 %
14/01/20250,9521571191131,91135,77133,72135,96 %
15/01/20250,951210641133,72137,06135,07137,21 %
16/01/20250,7221354706135,92137,075136,28138,18 %
17/01/2025-0,3611054467136,28134,0945134,0945137,86 %
20/01/202501145721137,25136,58136,11137,79 %
21/01/2025-0,3951849539137,25136,04134,21136,44 %
22/01/2025-1,4851750275134,93134,02133,85136,19 %
23/01/2025-0,031346578134,99133,98133,19135,56 %
24/01/2025-1,6121157485134,73131,82131,485134,74 %
27/01/20250,1061703014134,65131,96130,87134,69 %
28/01/2025-1,296890130132,03130,25129,56132,705 %
29/01/2025-0,015887280129,72130,23129,38130,785 %
30/01/2025-0,346924632129,72129,78129,105131,25 %
31/01/2025-3,0741409571130,85125,79125,27129,595 %
03/02/20250,4851279750125,9126,4124,46126,965 %
04/02/20251,3611036482125,9128,12124,63129,3 %
05/02/2025-0,328936345127,775127,7126,895128,83 %
06/02/2025-0,7991248024128,38126,68125,27128,73 %
07/02/2025-0,142727330128,38126,5126,34127,75 %
10/02/20253,2091212434127,1130,56126,79130,82 %
11/02/20251,3251060498127,1132,29130,92133,64 %
12/02/2025-2,6081577780131,27128,84128,65133,7822 %
13/02/20250,14981327132,08129,02127,5112129,06 %
14/02/20250,2251109037129,45129,31129,23131,94 %
17/02/20250660588129,42129,31129,23131,865 %
18/02/20251,2611014053129,42130,94128,3318132,05 %
19/02/20252,7421144945130,43134,53131,78134,88 %
20/02/20250,8471331407132135,67133,9145135,87 %
21/02/2025-1,9091156607134,53133,09132,54135,07 %
24/02/20250,406992067134,71133,63133,01133,91 %
25/02/2025-1,7291143747133,15131,32130,9016134,4899 %
26/02/2025-1,1271318139131,03129,84128,6131,71 %
27/02/20250,5931353800131,03130,61129,755132,09 %
28/02/2025-2,812851671131,02126,94124,36128,5049 %
03/03/2025-5,3174035244126,665120,54119,37126,93 %
04/03/20251,3023112629119,17122,11117,725123,87 %
05/03/2025-0,2132354305119,17121,85118,885122,26 %
06/03/20250,2791781196122,31122,19120,65123,5025 %
07/03/20252,5122166592123,06125,26122,68125,62 %
10/03/20250,4631534673122,99125,89124,96128,81 %
11/03/2025-1,1122027201126,77124,49124,28127,425 %
12/03/2025-0,1771594090124,45124,27123,14126 %
13/03/2025-2,5591863840123,665121,09120,0801124,575 %
14/03/20252,3371483357121,76123,92120,45124,16 %
17/03/2025-0,2741685201121123,58123,335124,71 %
18/03/2025-0,8331319214124,53122,57122,04124,75 %
19/03/20251,9341557236122,71124,94122,74125,47 %
20/03/2025-0,5121982015123,81124,3123,0049125,49 %
21/03/20250,71784306123,81125,17123,01125,17 %
24/03/20252,4771573522125,435128,27124,955129,1925 %
25/03/2025-0,6941615303128,91127,38127,07129,45 %
26/03/20251,4131296101128,84129,18128,3130,52 %
27/03/2025-1,889994951128,75126,73126,43128,92 %
28/03/2025-0,111091912126,43126,59125,015126,915 %
31/03/20251,3031161314126,54128,24126,49129,64 %
01/04/20250,827823914127,86129,3127,34129,5 %
02/04/20250,518699345128,48129,97127,34130,405 %
03/04/2025-7,7812188935123,65119,89119,485125,17 %
04/04/2025-7,793787476123,65110,55109,195116,6125 %
07/04/2025-1,3753482280115,58109,03105,295113,5652 %
08/04/2025-3,7712217051107,28104,96103,48112,0099 %
09/04/20258,6514539636110,76114,05102,54115,68 %
10/04/2025-8,2773736295102,54104,61102,56111,84 %
11/04/20253,7572698895105,78108,54103,515109,62 %
14/04/2025-0,8292060445110,975107,64106,16111,5 %
15/04/2025-0,1491685637107,82106,505106,505109,09 %
16/04/20251,6291737875107,82108,24106,6301110,16 %
17/04/20252,0881947278107,26110,5106,6301112,68 %
21/04/2025-1,2581424083108,6927109,11107,41109,31 %
22/04/20252,0251283314108,43111,32107,41112,44 %
23/04/20250,2251095714110,78111,57107,6698113,66 %
24/04/20251,6941047141112,13113,46110,03114,01 %
25/04/2025-0,344999843112,83113,07111,64113,775 %
28/04/20250,946955671112114,14112114,54 %
29/04/2025-1,061182612112,57112,93112,07114,54 %
30/04/2025-2,3382479749112,83110,33108,5418114,04 %
01/05/20251,2242371657111,99111,68108,5418113,295 %
02/05/2025-0,7343635740109,585110,86108,01113,295 %
05/05/2025-2,1112822491109,03108,52107,02109,24 %
06/05/20250,1842562954109108,72107,02111,2621 %
07/05/2025-0,692171554109,92107,97107,06110,472 %
08/05/20251,6123030039109,235109,71107,055112,12 %
09/05/20251,2852136054108,43111,12108,59112,12 %
12/05/20252,6461933114115,02114,06113,96117,17 %
13/05/20252,2712232297115,83116,65113,96117,769 %
14/05/2025-0,9091832876114,67115,59113,97117,769 %
15/05/20250,2341732505115,36115,86113,07116,2 %
16/05/2025-0,3111520055113,725115,5113,12116,71 %
19/05/2025-1,3421376924115,04113,95112,7115,04 %
20/05/2025-1,2021190963114,25112,58112,44114,7 %
21/05/2025-1,0661178661114,03111,38111,155114,32 %
22/05/2025-0,531603354113,18110,79108,655113,18 %
23/05/2025-0,551952086110,88110,18108,65111,44 %
27/05/20250,9531261698110,55111,23109,47111,4926 %
28/05/2025-0,701999486111,78110,45109,47112,7 %
29/05/2025-0,5161593675112,275109,88109,37112,7 %
30/05/2025-1,212419932110,58108,57107,47111,01 %
02/06/20252,5512332551110,72111,34109,715111,88 %
03/06/20251,3291735258111,355112,82109,715113,89 %
04/06/2025-1,8171668221112,83110,77110,1729114,53 %
05/06/20250,2351167174112,76111,03110,435114,53 %
06/06/20252,721302918112,07114,05110,435114,66 %
09/06/20250,2462148821114,6114,33113,18115,28 %
10/06/20253,1052760269115,2117,88113,18119,52 %
11/06/20251,7312085768116,66119,92116120,575 %
12/06/20250,5591644433118,8120,59117,17120,76 %
13/06/20253,8894328057119,155125,28118,4777126,99 %
16/06/2025-1,6762419653124,1123,18121,66124,8699 %
17/06/20251,1851928712123,54124,64121,66125,91 %
18/06/2025-0,692286151124,585123,72123,165126,73 %
19/06/2025-0,5222377340124,77123,78123,165126,73 %
20/06/20251,2361689373124,88125,32123,755125,955 %
23/06/2025-2,6572752913126121,99121,535127,74 %
24/06/2025-1,0741903495120,31120,68119,29127,74 %
25/06/2025-0,7131230976120,73119,82119,27122,2675 %
26/06/20251,0931330741120,17121,13119,27121,165 %
27/06/2025-0,2721672600120,75120,8119,46121,16 %
30/06/2025-0,9851625687120,2119,61118,85120,4 %
01/07/20251,3211882534119,61121,19118,08121,6435 %
02/07/20251,4111358666119,98122,88118,08123,255 %
03/07/20250,049793059123,1123,15120,67126 %
04/07/20251,538794863124,77123,15122124,77 %
07/07/2025-2,8751800733122,97119,61118,13122,97 %
08/07/20253,6281905434119,81123,95118,07125,075 %
09/07/2025-1,6621013132119,49121,89119,22125,075 %
10/07/2025-0,1311234991122,905121,73119,87123,91 %
11/07/20251,0761139496121,17123,04119,82123,57 %
14/07/2025-0,3581816905123122,6121,165123,449 %
15/07/2025-2,3571432749121,51119,71119,71122,98 %
16/07/2025-0,761778585122,26117,825117,7122,73 %
17/07/20250,5131460540119,72118,43117,19120,085 %
18/07/2025-0,6331816980117,46117,68117,19119,682 %
21/07/2025-1,0111950036117,68116,49116,49118,14 %
22/07/20251,2361051658117,92117,93116,34118,41 %
23/07/20250,8061496056116,77118,88116,34119,05 %
24/07/20250,1431239529118,2119,05117,28119,7 %
25/07/2025-0,554886292118,94118,39117,94119,7 %
28/07/20252,7541118349119,82121,65119,48121,72 %
29/07/20251,2331424436119,69123,15119,51123,21 %
30/07/2025-1,5011250939120,19121,24120,19122,86 %
31/07/2025-0,9861142295119,75120,02119,5122,803 %
01/08/2025-2,851288937120,25116,6115,93120,25 %
04/08/20250,3861159620115,75117,01115,415117,57 %
05/08/20250,6581436521116,43117,78116,31118,07 %
06/08/2025-1,011456689118,37116,59116,08119,94 %
07/08/2025-0,5322465352117,12115,97115,74119,21 %
08/08/20250,2671995380115,1116,28113,405117,63 %
11/08/20250,4821527111116,48116,84115,05117,855 %
12/08/20251,0011308842116,81118,01116,67119,93 %
13/08/20251,2371401602117,98119,47117,595119,47 %
14/08/20250,2681004075118,88119,79118,24120,03 %
15/08/2025-0,6681027136119,79118,99118,96120,77 %
18/08/2025-1,0591114542120,99117,73117,245120,99 %
19/08/2025-0,3311095336117,15117,32116,58118,55 %
20/08/20250,8441074914117,32118,36117,03118,81 %
21/08/20250,127829447118,36118,51117,35118,819 %
22/08/20252,1691042004118,99121,11118,74121,4 %
25/08/20250,198991824120,44121,43119,7121,625 %
26/08/2025-0,091844070120,46121,3120,27121,46 %
27/08/20251,303924523121,3122,88120,89123,48 %
28/08/20251,164905485122,01124,34122,01124,55 %
29/08/20250,386720188124,73124,82123,39125,6 %
02/09/20251,025965763124,88126,1123,57126,115 %
03/09/2025-4,3771168451125,53120,58119,94125,78 %
04/09/20250,846819904120,1121,6119,8122,25 %
05/09/2025-3,0182072888120117,93117,04121,0545 %
08/09/2025-0,2461246068118,2117,65116,085118,5 %
09/09/2025-0,2381006022118,01117,31117,27119,75 %
10/09/20252,431922179117,36120,26117,36120,26 %
11/09/2025-0,204900417119,77120118,54120,395 %
12/09/2025-1,5880204120,01118,16117,97121,02 %
15/09/2025-0,465970759118,59117,54116,81119 %
16/09/20252,6881107908117,92120,84117,92121,35 %
17/09/2025-0,8361561530120,84119,84118,78121,21 %
18/09/2025-1,261404982119,86118,32117,735120,38 %
19/09/2025-2,2311337011118,81116115,5118,81 %
22/09/2025-0,4831116360115,94115,41114,99116,23 %
23/09/20250,2251832173115,87115,67115,52119,08 %
24/09/20250,9091357730116,9804116,7116,03118,63 %
25/09/20250,5611398734116,15117,3116,12118,12 %
26/09/2025-0,0261653478117117,31116,68119,2 %
29/09/2025-3,352484304116,86113,35113,175117 %
30/09/2025-1,0942966435112,99112,12111,02112,99 %
01/10/2025-0,7581976727111,26111,27110,45111,905 %
02/10/2025-0,3422171638111,65110,4110,29113,32 %
03/10/20250,3892098390110,4110,83109,46111,395 %
06/10/2025-0,3431577122111,12110,45110,39111,505 %
07/10/20250,00000011761163110,371110,45108,87120,58 %
08/10/20250,0452238085111110,5109,34111 %
09/10/20251,2852085750110,57111,92110,08112,39 %
10/10/2025-3,41868425111,6047108,07108,04111,7 %
13/10/20251,5272493911108,9109,72108,12109,98 %
14/10/2025-0,5011399456107,59109,12107,53110,43 %
15/10/2025-0,4541227437109,87108,63107,94110,11 %
16/10/2025-1,272326728108,7106,23105,2109,385 %
17/10/2025-0,0092224828106,5106,22105,01106,9 %
20/10/20250,1691738615106,27106,4105,78107,02 %
21/10/2025-0,3382099215106,5106,04104,87107,225 %
22/10/20250,162322806106,47106,21105,72107,075 %
23/10/20251,7612389152108,25108,08107,24108,99 %
24/10/2025-1,5731433817108,21106,38106,32108,85 %
27/10/20250,3761560713106,75106,78106,37107,68 %
28/10/2025-0,8241587528106,24105,9105,625106,785 %
29/10/20250,0941846848106,3106105,685107 %
30/10/2025-0,5191879088105,93105,46104,94106,4 %
31/10/20250,3691779928105,68105,84105,21106,67 %
03/11/2025-0,1892028342106,17105,64103,9106,17 %
04/11/2025-0,4082187307104,89105,26103,97105,49 %
05/11/2025-0,0861857783105105,19104,775106,5 %
06/11/2025-0,2143001285106,2105104,82106,6 %
07/11/20250,23580578106,73105,41103,5075106,73 %
10/11/20251,12611679105,55106,57104,42107,03 %
11/11/20252,5992967241106,81109,34106,68110,663 %
12/11/2025-0,5491630431109,1108,74108,29109,63 %
13/11/20250,461396248109,8525109,24108,27110,52 %
14/11/20251,0621874483110,48110,4108,45110,6 %
17/11/2025-0,9241520230110,5109,48108,63111,115 %
18/11/20250,111241864109109,57107,87110,87 %
19/11/2025-2,2631595031107,7739107,09106,23109,99 %
20/11/2025-0,9521880152107,7667106,07105,77109,5995 %
21/11/20250,831538427105,51106,97105,235107,85 %
24/11/2025-0,3551637843106,99106,59104,46107,05 %
25/11/2025-1,0511538663106,05105,47104,61106,4 %
26/11/20250,6921096982105,02106,2105,02106,925 %
28/11/20251,639713099106,6107,85105,95108,48 %
01/12/20251,6691917151108,22109,71107,895110,11 %
02/12/2025-0,5921396637110,08109,06108,06110,12 %
03/12/20252,2461872003111,12111,51109,695111,87 %
04/12/20250,5831656650111,51112,16111,28112,695 %
05/12/20250,0091628677111,98112,17111,81114,245 %
08/12/2025-1,3822032007112,47110,62110,0658112,47 %
09/12/2025-1,1121362764110,62109,39109,28111,22 %
10/12/20251,8652379945109,39111,43107,595111,57 %
11/12/2025-1,7591513627111109,51109,23112,19 %
12/12/2025-1,371427076110,06108,01107,72110,444 %
15/12/2025-1,9262339555108,5105,93104,8108,5 %
16/12/2025-3,9182079538105,29101,78101,69105,545 %
17/12/20252,9082385616102,5104,74101,85105,0213 %
18/12/2025-2,0341864171104,5102,61102,12104,5 %
19/12/2025-0,6651688261102,91101,93101,615103,12 %
22/12/20251,4621343487102,81103,42102,81104,21 %
23/12/20250,5511069032103,5103,99103,2501104,075 %
24/12/20250,587844047104,02103,87103,5104,88 %
26/12/2025-0,3561041384103,81103,5103,06104,3 %
29/12/20251,1011380335103,98104,64103,93105,08 %
30/12/20250,9751443516104,64104,97104,64105,9 %
31/12/2025-0,6151050831106105,01104,61106 %
02/01/20262,1522353651105107,27104,3301107,87 %
05/01/2026-0,9972486813107,1106,2102,28108 %
06/01/2026-1,131916212106,45105104,29107,24 %
07/01/2026-2,3331399918105,5102,55102,423105,5 %
08/01/20262,9452045430102,9244105,57102,3106,82 %
09/01/2026-0,6161226122105,3104,92104,705106,87 %
12/01/20260,4961385413105,45105,44104,35106,5408 %
13/01/20262,4662030594106,42108,04106,03109,425 %
14/01/20262,4622276018108,46110,74108,46112,45 %
15/01/2026-2,4561876733109,5107107110,16 %
16/01/2026-1,572928011106,7105,32104,27107,26 %
20/01/20260,8452110437105,83106,21105,24107,66 %
21/01/20261,7322929137107,97108,05106,64111 %
22/01/2026-1,6012239456107,42106,32105,27108,6 %
23/01/20261,8912289091107108,33106,82108,6199 %
26/01/2026-0,6652484565109,78107,6106,46110,8997 %
27/01/20260,921660401107,6108,59106,78109,25 %
28/01/20262,2382466611108,83111,02108,83111,1 %
29/01/20260,9553443192113,35112,08111,99115,45 %
30/01/20260,0452552196108,05112,13108,05112,49 %
02/02/2026-3,3184616704112,13108,41107,53112,13 %
03/02/20261,8632191039109,05110,43106,995110,84 %
04/02/20263,842213903110,5114,67110,5114,97 %
05/02/2026-1,9011652449114,17112,49111,265114,47 %
06/02/20261,0761205057112,2538113,7112,2538114,71 %
09/02/20260,151874551113,8113,87113,26114,64 %
10/02/2026-1,0273219846114,5112,7112,19114,5 %
11/02/20264,9292750990114,2672118,22113,8118,29 %
12/02/2026-0,3134354446118,24117,85114,93118,67 %