Deckers Outdoor Corporation (DECK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
947.592 |
0,92%
|
105,75
|
102,115
|
106,20
|
105,67
|
| 02/07/2026 |
1.466.622 |
4,39%
|
100,33
|
100,33
|
106,20
|
104,69
|
| 01/07/2026 |
901.007 |
1,11%
|
99,20
|
99,20
|
101,73
|
100,33
|
| 30/06/2026 |
1.136.164 |
-1,97%
|
100,8995
|
98,78
|
101,849
|
99,29
|
| 29/06/2026 |
943.569 |
-3,31%
|
103,50
|
100,69
|
106,48
|
101,28
|
| 26/06/2026 |
663.482 |
1,85%
|
102,20
|
101,95
|
104,92
|
104,56
|
| 25/06/2026 |
841.348 |
-2,99%
|
104,01
|
101,101
|
106,16
|
102,59
|
| 24/06/2026 |
841.116 |
1,94%
|
103,63
|
103,47
|
107,03
|
105,70
|
| 23/06/2026 |
839.503 |
-1,75%
|
104,1191
|
102,915
|
104,92
|
103,63
|
| 18/06/2026 |
790.526 |
3,18%
|
105,65
|
105,57
|
110,59
|
105,57
|
| 17/06/2026 |
894.865 |
-3,95%
|
110,17
|
105,72
|
111,92
|
105,72
|
| 16/06/2026 |
463.021 |
-2,07%
|
112,0993
|
110,16
|
114,815
|
110,17
|
| 15/06/2026 |
671.818 |
-1,13%
|
113,00
|
112,25
|
116,06
|
112,50
|
| 12/06/2026 |
704.165 |
-0,47%
|
115,03
|
113,725
|
116,632
|
113,83
|
| 11/06/2026 |
572.316 |
2,72%
|
112,00
|
110,57
|
114,37
|
114,37
|
| 10/06/2026 |
594.955 |
-1,12%
|
110,10
|
110,05
|
112,68
|
111,18
|
| 09/06/2026 |
784.094 |
2,52%
|
111,40
|
110,4044
|
115,00
|
112,48
|
| 08/06/2026 |
682.793 |
1,42%
|
108,70
|
106,37
|
111,25
|
109,73
|
| 05/06/2026 |
524.530 |
-0,83%
|
107,58
|
107,20
|
109,68
|
108,13
|
| 04/06/2026 |
778.981 |
1,48%
|
108,90
|
107,17
|
109,47
|
108,96
|
| 03/06/2026 |
1.087.666 |
-3,13%
|
110,7198
|
105,13
|
110,7198
|
107,36
|
| 02/06/2026 |
707.303 |
-0,10%
|
112,50
|
110,46
|
113,00
|
110,79
|
| 01/06/2026 |
854.208 |
-2,66%
|
114,8236
|
110,05
|
114,8236
|
110,82
|
| 29/05/2026 |
799.648 |
-0,39%
|
114,00
|
113,12
|
115,25
|
113,85
|
| 28/05/2026 |
950.623 |
-0,05%
|
113,6085
|
111,33
|
115,625
|
114,31
|
| 27/05/2026 |
1.239.097 |
2,63%
|
112,00
|
112,00
|
115,82
|
114,37
|
| 26/05/2026 |
1.472.456 |
4,47%
|
107,9126
|
105,00
|
111,44
|
111,44
|
| 22/05/2026 |
2.493.106 |
2,42%
|
100,99
|
99,3801
|
106,80
|
106,67
|
| 21/05/2026 |
1.833.412 |
3,95%
|
99,50
|
97,185
|
102,99
|
102,62
|
| 20/05/2026 |
1.125.930 |
4,21%
|
95,00
|
92,39
|
98,24
|
98,24
|
| 19/05/2026 |
1.185.136 |
-0,31%
|
95,01
|
93,055
|
95,72
|
94,27
|
| 18/05/2026 |
1.269.770 |
1,12%
|
95,0605
|
93,28
|
96,765
|
94,61
|
| 15/05/2026 |
465.817 |
-1,85%
|
94,00
|
93,15
|
95,09
|
93,56
|
| 14/05/2026 |
1.019.262 |
1,30%
|
94,58
|
94,092
|
95,75
|
94,97
|
| 13/05/2026 |
881.583 |
-1,01%
|
95,00
|
93,75
|
95,67
|
93,93
|
| 12/05/2026 |
964.833 |
-1,78%
|
95,50
|
94,33
|
96,03
|
94,89
|
| 11/05/2026 |
950.967 |
-3,75%
|
100,16
|
96,285
|
100,16
|
96,65
|
| 08/05/2026 |
717.443 |
-2,23%
|
101,59
|
99,23
|
102,175
|
100,42
|
| 07/05/2026 |
819.831 |
-1,21%
|
104,80
|
102,20
|
105,97
|
102,72
|
| 06/05/2026 |
887.726 |
5,40%
|
101,50
|
101,01
|
104,69
|
103,92
|
| 05/05/2026 |
862.186 |
0,91%
|
99,31
|
96,78
|
99,50
|
98,54
|
| 04/05/2026 |
874.234 |
-3,23%
|
102,50
|
97,01
|
102,50
|
97,65
|
| 01/05/2026 |
607.905 |
-1,29%
|
102,67
|
100,42
|
103,755
|
100,88
|
| 30/04/2026 |
697.763 |
0,83%
|
101,45
|
101,10
|
103,75
|
102,20
|
| 29/04/2026 |
1.175.717 |
-4,56%
|
106,50
|
100,44
|
106,50
|
101,34
|
| 28/04/2026 |
686.703 |
-0,55%
|
107,29
|
105,67
|
107,93
|
106,18
|
| 27/04/2026 |
81.338 |
-0,50%
|
108,89
|
106,56
|
110,20
|
106,77
|
| 24/04/2026 |
529.801 |
0,76%
|
107,41
|
107,41
|
109,335
|
108,53
|
| 23/04/2026 |
697.666 |
0,02%
|
106,38
|
105,50
|
107,955
|
107,71
|
| 22/04/2026 |
691.207 |
-2,25%
|
111,00
|
107,07
|
111,00
|
107,69
|
| 21/04/2026 |
707.530 |
-0,80%
|
111,80
|
109,83
|
112,8361
|
110,17
|
| 20/04/2026 |
815.194 |
-1,28%
|
111,2665
|
109,34
|
113,66
|
111,06
|
| 17/04/2026 |
849.533 |
3,85%
|
111,2605
|
110,06
|
113,87
|
112,50
|
| 16/04/2026 |
740.735 |
-0,50%
|
109,85
|
108,24
|
110,9099
|
108,33
|
| 15/04/2026 |
685.235 |
0,98%
|
107,8016
|
107,8016
|
110,32
|
108,87
|
| 14/04/2026 |
657.499 |
-0,31%
|
109,02
|
107,47
|
110,34
|
107,81
|
| 13/04/2026 |
595.521 |
0,26%
|
105,42
|
105,42
|
108,65
|
108,14
|
| 10/04/2026 |
635.894 |
-1,74%
|
109,97
|
107,0035
|
110,99
|
107,86
|
| 09/04/2026 |
722.821 |
3,24%
|
105,34
|
105,07
|
110,44
|
109,77
|
| 08/04/2026 |
986.448 |
6,07%
|
104,9655
|
104,34
|
107,355
|
106,35
|
| 07/04/2026 |
913.690 |
-1,36%
|
100,1391
|
99,4301
|
102,38
|
100,26
|
| 06/04/2026 |
822.885 |
2,94%
|
99,00
|
97,5416
|
101,765
|
101,64
|
| 02/04/2026 |
716.924 |
-2,58%
|
98,3699
|
97,60
|
101,16
|
98,31
|
| 01/04/2026 |
1.321.051 |
0,82%
|
98,80
|
98,0101
|
103,425
|
100,91
|
| 31/03/2026 |
1.146.169 |
5,33%
|
94,50
|
94,50
|
100,51
|
100,09
|
| 30/03/2026 |
992.814 |
1,02%
|
94,45
|
93,45
|
95,50
|
94,97
|
| 27/03/2026 |
950.043 |
0,38%
|
92,25
|
92,25
|
94,95
|
94,05
|
| 26/03/2026 |
1.523.158 |
-6,42%
|
100,05
|
93,44
|
101,335
|
93,69
|
| 25/03/2026 |
1.104.064 |
-1,32%
|
102,00
|
98,85
|
103,175
|
100,05
|
| 24/03/2026 |
809.344 |
-1,04%
|
102,52
|
100,00
|
102,52
|
101,39
|
| 23/03/2026 |
1.011.545 |
2,03%
|
102,95
|
101,10
|
103,69
|
102,45
|
| 20/03/2026 |
887.034 |
-4,47%
|
104,80
|
99,57
|
105,185
|
100,43
|
| 19/03/2026 |
891.074 |
0,35%
|
103,22
|
103,0801
|
106,2899
|
104,91
|
| 18/03/2026 |
939.965 |
-0,16%
|
104,01
|
103,163
|
107,39
|
104,54
|
| 17/03/2026 |
754.041 |
2,95%
|
102,59
|
102,505
|
104,75
|
104,71
|
| 16/03/2026 |
1.118.540 |
0,92%
|
102,50
|
100,0014
|
103,00
|
101,71
|
| 13/03/2026 |
957.177 |
0,09%
|
101,84
|
100,71
|
103,37
|
100,78
|
| 12/03/2026 |
1.078.770 |
-1,98%
|
102,00
|
100,36
|
103,135
|
100,69
|
| 11/03/2026 |
852.772 |
-2,41%
|
105,30
|
102,12
|
106,645
|
102,72
|
| 10/03/2026 |
1.087.552 |
0,90%
|
104,90
|
103,31
|
107,28
|
105,26
|
| 09/03/2026 |
1.112.410 |
0,09%
|
101,81
|
99,9301
|
104,50
|
104,32
|
| 06/03/2026 |
992.894 |
-3,12%
|
105,45
|
103,7276
|
107,00
|
104,25
|
| 05/03/2026 |
1.014.062 |
-1,07%
|
108,00
|
106,69
|
110,00
|
107,58
|
| 04/03/2026 |
849.788 |
-1,02%
|
110,66
|
107,50
|
110,66
|
108,74
|
| 03/03/2026 |
1.357.030 |
-4,06%
|
111,49
|
106,80
|
111,49
|
109,86
|
| 02/03/2026 |
960.700 |
-2,35%
|
114,5125
|
112,89
|
117,27
|
114,51
|
| 27/02/2026 |
652.694 |
-1,79%
|
117,67
|
115,60
|
118,94
|
117,27
|
| 26/02/2026 |
738.311 |
-0,01%
|
119,88
|
118,30
|
121,26
|
119,41
|
| 25/02/2026 |
1.017.501 |
-1,26%
|
121,89
|
118,6601
|
122,10
|
119,42
|
| 24/02/2026 |
1.237.849 |
2,34%
|
118,10
|
117,77
|
120,97
|
120,94
|
| 23/02/2026 |
1.313.707 |
-0,44%
|
118,00
|
114,53
|
119,00
|
118,17
|
| 20/02/2026 |
1.365.770 |
0,53%
|
119,49
|
116,67
|
122,2899
|
118,69
|
| 19/02/2026 |
864.525 |
-0,69%
|
118,60
|
117,12
|
119,6644
|
118,07
|
| 18/02/2026 |
897.543 |
1,31%
|
117,4234
|
116,485
|
119,16
|
118,89
|
| 17/02/2026 |
865.242 |
1,40%
|
115,00
|
115,00
|
118,67
|
117,35
|
| 13/02/2026 |
931.050 |
-0,25%
|
116,19
|
113,40
|
117,00
|
115,73
|
| 12/02/2026 |
1.298.805 |
0,57%
|
116,9522
|
114,83
|
119,57
|
116,02
|
| 11/02/2026 |
1.017.325 |
-0,12%
|
116,7018
|
114,45
|
116,99
|
115,36
|
| 10/02/2026 |
936.681 |
0,88%
|
114,56
|
114,2301
|
116,432
|
115,51
|
| 09/02/2026 |
718.900 |
-0,52%
|
115,45
|
114,33
|
116,4188
|
114,50
|
