Deckers Outdoor Corporation (DECK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
1.038.522 |
0,10%
|
78,11
|
78,02
|
79,53
|
78,665
|
| 23/09/2026 |
1.679.711 |
-1,55%
|
79,60
|
77,97
|
79,9371
|
78,59
|
| 22/09/2026 |
1.730.785 |
0,77%
|
82,4844
|
79,585
|
83,00
|
79,83
|
| 21/09/2026 |
1.666.590 |
2,36%
|
78,70
|
77,93
|
80,77
|
80,23
|
| 18/09/2026 |
1.114.127 |
-1,48%
|
79,10
|
78,23
|
80,47
|
78,43
|
| 17/09/2026 |
1.791.622 |
2,26%
|
79,00
|
77,40
|
80,49
|
79,71
|
| 16/09/2026 |
1.412.436 |
0,66%
|
78,15
|
77,725
|
79,92
|
77,96
|
| 15/09/2026 |
2.073.586 |
-3,76%
|
80,7234
|
77,365
|
80,7465
|
77,51
|
| 14/09/2026 |
2.140.256 |
-0,95%
|
81,27
|
78,80
|
81,27
|
80,54
|
| 11/09/2026 |
1.749.786 |
1,74%
|
81,50
|
81,12
|
81,99
|
81,27
|
| 10/09/2026 |
1.485.855 |
-0,44%
|
80,18
|
79,34
|
80,46
|
79,88
|
| 09/09/2026 |
1.930.729 |
-2,87%
|
82,50
|
80,11
|
82,50
|
80,23
|
| 08/09/2026 |
1.373.864 |
-3,75%
|
85,8009
|
82,27
|
86,33
|
82,60
|
| 04/09/2026 |
1.189.871 |
1,52%
|
84,01
|
83,60
|
85,95
|
85,81
|
| 03/09/2026 |
1.142.626 |
0,81%
|
84,61
|
83,25
|
85,07
|
84,50
|
| 02/09/2026 |
1.407.124 |
-0,97%
|
85,21
|
83,695
|
85,38
|
83,76
|
| 01/09/2026 |
1.389.246 |
-2,89%
|
86,99
|
83,93
|
86,99
|
84,58
|
| 31/08/2026 |
1.263.601 |
-0,72%
|
88,00
|
86,51
|
88,29
|
87,08
|
| 28/08/2026 |
1.281.980 |
1,71%
|
87,14
|
86,54
|
88,66
|
87,76
|
| 27/08/2026 |
1.330.891 |
-3,51%
|
89,66
|
86,11
|
89,66
|
86,33
|
| 26/08/2026 |
1.678.000 |
0,79%
|
89,10
|
88,38
|
89,78
|
89,47
|
| 25/08/2026 |
1.894.937 |
-3,63%
|
89,97
|
88,20
|
90,40
|
88,74
|
| 24/08/2026 |
1.220.409 |
0,45%
|
92,16
|
90,82
|
93,09
|
92,08
|
| 21/08/2026 |
938.669 |
3,14%
|
89,70
|
88,86
|
91,68
|
91,68
|
| 20/08/2026 |
1.208.781 |
-2,97%
|
91,00
|
88,15
|
91,51
|
88,86
|
| 19/08/2026 |
1.003.008 |
2,29%
|
90,25
|
90,01
|
92,20
|
91,57
|
| 18/08/2026 |
959.728 |
-0,12%
|
91,63
|
89,51
|
91,82
|
89,51
|
| 17/08/2026 |
1.290.924 |
-3,20%
|
92,933
|
89,70
|
92,98
|
90,09
|
| 14/08/2026 |
831.311 |
-0,23%
|
92,85
|
92,301
|
94,325
|
93,09
|
| 13/08/2026 |
1.229.665 |
2,30%
|
92,10
|
91,68
|
93,69
|
93,30
|
| 12/08/2026 |
1.570.182 |
-2,91%
|
94,04
|
91,08
|
94,335
|
91,20
|
| 11/08/2026 |
1.424.929 |
-3,80%
|
95,81
|
93,11
|
95,81
|
93,84
|
| 10/08/2026 |
844.828 |
-0,04%
|
98,00
|
95,03
|
98,18
|
97,44
|
| 07/08/2026 |
541.218 |
-0,47%
|
97,90
|
96,78
|
98,6285
|
97,46
|
| 06/08/2026 |
436.732 |
-1,49%
|
99,9371
|
97,74
|
99,9371
|
97,87
|
| 05/08/2026 |
664.144 |
-0,61%
|
100,52
|
99,1299
|
101,6699
|
99,31
|
| 04/08/2026 |
675.577 |
0,43%
|
99,50
|
99,06
|
101,16
|
99,87
|
| 03/08/2026 |
974.835 |
2,70%
|
97,50
|
97,50
|
101,15
|
99,50
|
| 31/07/2026 |
830.520 |
-2,82%
|
101,445
|
96,82
|
99,47
|
96,88
|
| 30/07/2026 |
940.647 |
-3,58%
|
102,32
|
98,03
|
103,54
|
99,69
|
| 29/07/2026 |
881.907 |
-0,50%
|
103,50
|
101,375
|
104,88
|
103,54
|
| 28/07/2026 |
1.455.328 |
6,35%
|
98,80
|
98,80
|
104,24
|
103,92
|
| 27/07/2026 |
1.208.135 |
1,87%
|
97,4398
|
97,4398
|
99,97
|
97,73
|
| 24/07/2026 |
2.573.698 |
-0,16%
|
92,00
|
90,85
|
97,10
|
96,04
|
| 23/07/2026 |
1.783.026 |
-6,21%
|
102,50
|
94,72
|
102,50
|
96,23
|
| 22/07/2026 |
955.210 |
-0,81%
|
103,40
|
101,25
|
104,84
|
102,47
|
| 21/07/2026 |
1.099.490 |
-0,71%
|
103,3875
|
102,83
|
104,71
|
103,31
|
| 20/07/2026 |
982.326 |
-2,30%
|
107,00
|
103,10
|
107,00
|
104,04
|
| 17/07/2026 |
735.749 |
-2,19%
|
107,2757
|
105,96
|
110,29
|
106,49
|
| 16/07/2026 |
646.225 |
2,38%
|
106,29
|
105,49
|
109,90
|
109,03
|
| 15/07/2026 |
788.064 |
-0,07%
|
106,96
|
106,47
|
108,84
|
106,53
|
| 14/07/2026 |
774.118 |
-1,22%
|
108,60
|
106,29
|
108,95
|
106,60
|
| 13/07/2026 |
950.425 |
1,75%
|
108,00
|
107,37
|
110,78
|
107,80
|
| 10/07/2026 |
753.086 |
1,66%
|
104,56
|
104,35
|
107,09
|
105,99
|
| 09/07/2026 |
478.675 |
1,85%
|
102,40
|
102,02
|
105,19
|
104,26
|
| 08/07/2026 |
692.975 |
-3,54%
|
105,26
|
100,35
|
105,26
|
102,22
|
| 07/07/2026 |
613.151 |
0,32%
|
106,29
|
105,00
|
107,34
|
106,08
|
| 06/07/2026 |
947.592 |
0,92%
|
105,75
|
102,115
|
106,20
|
105,67
|
| 02/07/2026 |
1.466.622 |
4,39%
|
100,33
|
100,33
|
106,20
|
104,69
|
| 01/07/2026 |
901.007 |
1,11%
|
99,20
|
99,20
|
101,73
|
100,33
|
| 30/06/2026 |
1.136.164 |
-1,97%
|
100,8995
|
98,78
|
101,849
|
99,29
|
| 29/06/2026 |
943.569 |
-3,31%
|
103,50
|
100,69
|
106,48
|
101,28
|
| 26/06/2026 |
663.482 |
1,85%
|
102,20
|
101,95
|
104,92
|
104,56
|
| 25/06/2026 |
841.348 |
-2,99%
|
104,01
|
101,101
|
106,16
|
102,59
|
| 24/06/2026 |
841.116 |
1,94%
|
103,63
|
103,47
|
107,03
|
105,70
|
| 23/06/2026 |
839.503 |
-1,75%
|
104,1191
|
102,915
|
104,92
|
103,63
|
| 18/06/2026 |
790.526 |
3,18%
|
105,65
|
105,57
|
110,59
|
105,57
|
| 17/06/2026 |
894.865 |
-3,95%
|
110,17
|
105,72
|
111,92
|
105,72
|
| 16/06/2026 |
463.021 |
-2,07%
|
112,0993
|
110,16
|
114,815
|
110,17
|
| 15/06/2026 |
671.818 |
-1,13%
|
113,00
|
112,25
|
116,06
|
112,50
|
| 12/06/2026 |
704.165 |
-0,47%
|
115,03
|
113,725
|
116,632
|
113,83
|
| 11/06/2026 |
572.316 |
2,72%
|
112,00
|
110,57
|
114,37
|
114,37
|
| 10/06/2026 |
594.955 |
-1,12%
|
110,10
|
110,05
|
112,68
|
111,18
|
| 09/06/2026 |
784.094 |
2,52%
|
111,40
|
110,4044
|
115,00
|
112,48
|
| 08/06/2026 |
682.793 |
1,42%
|
108,70
|
106,37
|
111,25
|
109,73
|
| 05/06/2026 |
524.530 |
-0,83%
|
107,58
|
107,20
|
109,68
|
108,13
|
| 04/06/2026 |
778.981 |
1,48%
|
108,90
|
107,17
|
109,47
|
108,96
|
| 03/06/2026 |
1.087.666 |
-3,13%
|
110,7198
|
105,13
|
110,7198
|
107,36
|
| 02/06/2026 |
707.303 |
-0,10%
|
112,50
|
110,46
|
113,00
|
110,79
|
| 01/06/2026 |
854.208 |
-2,66%
|
114,8236
|
110,05
|
114,8236
|
110,82
|
| 29/05/2026 |
799.648 |
-0,39%
|
114,00
|
113,12
|
115,25
|
113,85
|
| 28/05/2026 |
950.623 |
-0,05%
|
113,6085
|
111,33
|
115,625
|
114,31
|
| 27/05/2026 |
1.239.097 |
2,63%
|
112,00
|
112,00
|
115,82
|
114,37
|
| 26/05/2026 |
1.472.456 |
4,47%
|
107,9126
|
105,00
|
111,44
|
111,44
|
| 22/05/2026 |
2.493.106 |
2,42%
|
100,99
|
99,3801
|
106,80
|
106,67
|
| 21/05/2026 |
1.833.412 |
3,95%
|
99,50
|
97,185
|
102,99
|
102,62
|
| 20/05/2026 |
1.125.930 |
4,21%
|
95,00
|
92,39
|
98,24
|
98,24
|
| 19/05/2026 |
1.185.136 |
-0,31%
|
95,01
|
93,055
|
95,72
|
94,27
|
| 18/05/2026 |
1.269.770 |
1,12%
|
95,0605
|
93,28
|
96,765
|
94,61
|
| 15/05/2026 |
465.817 |
-1,85%
|
94,00
|
93,15
|
95,09
|
93,56
|
| 14/05/2026 |
1.019.262 |
1,30%
|
94,58
|
94,092
|
95,75
|
94,97
|
| 13/05/2026 |
881.583 |
-1,01%
|
95,00
|
93,75
|
95,67
|
93,93
|
| 12/05/2026 |
964.833 |
-1,78%
|
95,50
|
94,33
|
96,03
|
94,89
|
| 11/05/2026 |
950.967 |
-3,75%
|
100,16
|
96,285
|
100,16
|
96,65
|
| 08/05/2026 |
717.443 |
-2,23%
|
101,59
|
99,23
|
102,175
|
100,42
|
| 07/05/2026 |
819.831 |
-1,21%
|
104,80
|
102,20
|
105,97
|
102,72
|
| 06/05/2026 |
887.726 |
5,40%
|
101,50
|
101,01
|
104,69
|
103,92
|
| 05/05/2026 |
862.186 |
0,91%
|
99,31
|
96,78
|
99,50
|
98,54
|
| 04/05/2026 |
874.234 |
-3,23%
|
102,50
|
97,01
|
102,50
|
97,65
|
| 01/05/2026 |
607.905 |
-1,29%
|
102,67
|
100,42
|
103,755
|
100,88
|
