Deckers Outdoor Corporation (DECK)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
249.702 |
0,00%
|
978,04
|
965,58
|
999,38
|
967,95
|
28/06/2024 |
249.702 |
-3,20%
|
978,04
|
965,58
|
999,38
|
967,95
|
27/06/2024 |
78.825 |
1,90%
|
974,55
|
974,55
|
1.001,00
|
999,91
|
26/06/2024 |
68.919 |
0,61%
|
977,46
|
977,45
|
991,12
|
981,26
|
25/06/2024 |
78.741 |
-0,28%
|
988,18
|
969,61
|
988,345
|
975,32
|
24/06/2024 |
60.258 |
-0,21%
|
980,00
|
974,70
|
990,37
|
978,08
|
21/06/2024 |
261.474 |
-0,94%
|
988,19
|
967,49
|
988,19
|
980,14
|
20/06/2024 |
98.438 |
-1,88%
|
1.008,10
|
980,77
|
1.012,01
|
989,44
|
19/06/2024 |
97.224 |
0,00%
|
1.011,64
|
1.005,60
|
1.023,86
|
1.008,39
|
18/06/2024 |
97.224 |
-1,50%
|
1.011,64
|
1.005,60
|
1.023,86
|
1.008,39
|
17/06/2024 |
178.118 |
-0,61%
|
1.035,71
|
1.014,76
|
1.037,0517
|
1.017,49
|
14/06/2024 |
79.653 |
-0,62%
|
1.035,71
|
1.017,00
|
1.031,555
|
1.023,75
|
13/06/2024 |
165.992 |
-0,90%
|
1.035,71
|
1.015,70
|
1.035,765
|
1.030,16
|
12/06/2024 |
169.343 |
-0,27%
|
1.049,95
|
1.031,13
|
1.047,26
|
1.039,52
|
11/06/2024 |
94.906 |
-1,20%
|
1.049,95
|
1.036,376
|
1.053,43
|
1.042,33
|
10/06/2024 |
117.817 |
1,02%
|
1.037,87
|
1.031,47
|
1.056,88
|
1.054,95
|
07/06/2024 |
123.526 |
-1,98%
|
1.061,86
|
1.033,44
|
1.100,00
|
1.044,31
|
06/06/2024 |
112.332 |
-2,55%
|
1.100,00
|
1.064,021
|
1.100,00
|
1.065,43
|
05/06/2024 |
103.984 |
2,37%
|
1.068,38
|
1.062,96
|
1.095,00
|
1.092,12
|
04/06/2024 |
106.880 |
-1,82%
|
1.083,255
|
1.064,23
|
1.092,20
|
1.066,83
|
03/06/2024 |
124.929 |
-0,67%
|
1.093,92
|
1.075,4306
|
1.106,8899
|
1.086,57
|
31/05/2024 |
214.321 |
1,05%
|
1.083,37
|
1.061,86
|
1.093,65
|
1.093,92
|
30/05/2024 |
207.094 |
1,66%
|
1.077,60
|
1.065,35
|
1.095,48
|
1.082,58
|
29/05/2024 |
177.292 |
-1,32%
|
1.077,60
|
1.064,91
|
1.083,71
|
1.064,92
|
28/05/2024 |
339.622 |
4,48%
|
1.043,00
|
1.038,06
|
1.079,77
|
1.079,14
|
27/05/2024 |
154.563 |
0,00%
|
995,12
|
995,12
|
1.035,00
|
1.032,90
|
24/05/2024 |
154.563 |
15,67%
|
995,12
|
995,12
|
1.035,00
|
1.032,90
|
23/05/2024 |
271.589 |
1,31%
|
902,05
|
893,4701
|
908,28
|
904,65
|
22/05/2024 |
167.108 |
-0,76%
|
902,05
|
889,35
|
904,81
|
892,94
|
21/05/2024 |
146.611 |
-0,34%
|
902,05
|
897,37
|
910,74
|
899,74
|
20/05/2024 |
144.349 |
1,61%
|
893,41
|
895,375
|
913,98
|
902,85
|
17/05/2024 |
163.962 |
0,33%
|
888,95
|
886,095
|
898,85
|
888,56
|
16/05/2024 |
141.692 |
-2,00%
|
904,95
|
882,64
|
908,95
|
885,62
|
15/05/2024 |
191.466 |
2,46%
|
887,32
|
886,92
|
916,65
|
904,13
|
14/05/2024 |
167.263 |
3,74%
|
859,54
|
856,83
|
886,695
|
882,45
|
13/05/2024 |
114.148 |
-1,31%
|
865,05
|
841,555
|
860,575
|
850,67
|
10/05/2024 |
107.068 |
-1,44%
|
855,11
|
854,18
|
875,73
|
861,99
|
09/05/2024 |
117.236 |
2,47%
|
855,11
|
856,055
|
876,71
|
874,55
|
08/05/2024 |
117.253 |
-1,03%
|
853,35
|
851,81
|
860,42
|
853,48
|
07/05/2024 |
111.566 |
0,06%
|
866,685
|
861,89
|
880,78
|
862,38
|
06/05/2024 |
134.616 |
2,32%
|
839,00
|
845,95
|
866,99
|
861,85
|
03/05/2024 |
105.044 |
1,17%
|
839,00
|
828,75
|
845,035
|
842,34
|
02/05/2024 |
98.190 |
1,61%
|
828,33
|
821,09
|
835,48
|
832,63
|
01/05/2024 |
129.779 |
0,12%
|
827,95
|
805,0689
|
838,94
|
819,48
|
30/04/2024 |
101.422 |
-1,68%
|
827,95
|
815,59
|
834,03
|
818,47
|
29/04/2024 |
74.300 |
-0,12%
|
837,16
|
831,71
|
846,08
|
832,43
|
26/04/2024 |
108.227 |
3,34%
|
817,19
|
811,04
|
839,35
|
833,46
|
25/04/2024 |
221.686 |
-5,31%
|
806,97
|
788,365
|
825,00
|
806,50
|
24/04/2024 |
143.821 |
2,69%
|
806,97
|
831,96
|
857,415
|
851,71
|
23/04/2024 |
143.428 |
2,37%
|
806,97
|
813,93
|
831,78
|
829,43
|
22/04/2024 |
120.410 |
1,23%
|
806,97
|
804,1467
|
817,70
|
810,22
|
19/04/2024 |
217.044 |
-1,59%
|
816,31
|
793,46
|
817,24
|
800,38
|
18/04/2024 |
119.954 |
-0,72%
|
822,68
|
810,37
|
831,275
|
813,30
|
17/04/2024 |
150.255 |
0,65%
|
814,73
|
816,425
|
827,68
|
819,20
|
16/04/2024 |
158.242 |
-0,18%
|
814,73
|
807,83
|
818,445
|
813,89
|
15/04/2024 |
206.850 |
0,12%
|
815,05
|
814,935
|
830,685
|
815,38
|
12/04/2024 |
152.543 |
-0,68%
|
815,05
|
805,835
|
820,88
|
814,37
|
11/04/2024 |
215.486 |
1,21%
|
822,58
|
807,45
|
823,66
|
819,93
|
10/04/2024 |
442.917 |
-6,65%
|
822,58
|
792,93
|
824,1343
|
810,13
|
09/04/2024 |
218.862 |
-2,37%
|
885,275
|
848,30
|
896,70
|
867,81
|
08/04/2024 |
107.632 |
1,02%
|
885,275
|
875,80
|
896,70
|
888,84
|
05/04/2024 |
124.272 |
0,24%
|
908,68
|
873,76
|
890,40
|
879,89
|
04/04/2024 |
237.413 |
-2,54%
|
908,68
|
873,23
|
913,53
|
877,82
|
03/04/2024 |
155.214 |
-0,29%
|
920,52
|
899,66
|
913,225
|
900,72
|
02/04/2024 |
191.546 |
-2,92%
|
920,52
|
883,805
|
924,925
|
903,30
|
01/04/2024 |
110.628 |
-1,20%
|
946,79
|
928,931
|
953,9899
|
930,01
|
28/03/2024 |
110.143 |
0,36%
|
938,89
|
936,605
|
948,885
|
941,26
|
27/03/2024 |
153.077 |
0,05%
|
943,24
|
922,89
|
942,37
|
937,90
|
26/03/2024 |
173.366 |
0,52%
|
925,85
|
928,67
|
942,92
|
937,45
|
25/03/2024 |
116.387 |
1,10%
|
925,85
|
923,1575
|
934,38
|
932,59
|
22/03/2024 |
205.592 |
-3,20%
|
941,88
|
921,55
|
944,02
|
922,44
|
21/03/2024 |
175.982 |
4,13%
|
918,27
|
914,28
|
956,1676
|
952,94
|
20/03/2024 |
151.073 |
0,70%
|
909,455
|
900,17
|
915,80
|
915,18
|
19/03/2024 |
158.168 |
0,00%
|
910,00
|
895,00
|
913,53
|
908,86
|
18/03/2024 |
124.356 |
-0,10%
|
920,00
|
903,64
|
922,75
|
908,86
|
15/03/2024 |
891.858 |
-2,49%
|
900,00
|
907,18
|
937,28
|
909,80
|
14/03/2024 |
279.392 |
0,58%
|
900,00
|
927,31
|
951,52
|
933,05
|
13/03/2024 |
132.006 |
1,38%
|
900,00
|
914,61
|
936,79
|
927,66
|
12/03/2024 |
104.967 |
1,49%
|
900,00
|
898,215
|
917,00
|
915,05
|
11/03/2024 |
158.535 |
-1,16%
|
918,00
|
889,15
|
909,575
|
901,66
|
08/03/2024 |
131.588 |
-0,07%
|
918,00
|
903,1645
|
936,90
|
912,20
|
07/03/2024 |
122.417 |
0,10%
|
917,01
|
902,23
|
917,00
|
912,87
|
06/03/2024 |
121.190 |
0,57%
|
912,61
|
902,195
|
920,16
|
911,99
|
05/03/2024 |
164.162 |
-2,13%
|
884,82
|
903,08
|
931,89
|
906,86
|
04/03/2024 |
393.440 |
2,58%
|
884,82
|
918,99
|
939,82
|
926,58
|
01/03/2024 |
129.655 |
0,86%
|
884,82
|
892,19
|
911,53
|
903,29
|
29/02/2024 |
121.464 |
1,49%
|
884,82
|
879,04
|
895,44
|
895,59
|
28/02/2024 |
116.388 |
1,27%
|
865,20
|
862,44
|
883,63
|
882,42
|
27/02/2024 |
127.152 |
0,22%
|
886,85
|
856,17
|
875,79
|
871,40
|
26/02/2024 |
157.112 |
-1,25%
|
886,85
|
868,32
|
889,98
|
869,47
|
23/02/2024 |
112.674 |
-0,41%
|
871,01
|
875,88
|
897,22
|
880,48
|
22/02/2024 |
186.829 |
2,60%
|
871,01
|
867,19
|
887,98
|
884,06
|
21/02/2024 |
118.833 |
0,11%
|
861,00
|
853,15
|
866,75
|
861,66
|
20/02/2024 |
153.615 |
-0,27%
|
870,30
|
854,6625
|
868,565
|
860,68
|
19/02/2024 |
70.611 |
0,00%
|
870,30
|
862,06
|
877,61
|
862,98
|
16/02/2024 |
70.611 |
1,76%
|
870,30
|
862,06
|
877,61
|
862,98
|
15/02/2024 |
126.224 |
2,67%
|
863,48
|
854,61
|
876,975
|
870,77
|
14/02/2024 |
113.814 |
1,37%
|
841,59
|
837,46
|
853,34
|
848,10
|
13/02/2024 |
113.012 |
-0,95%
|
841,59
|
824,38
|
844,465
|
836,67
|
12/02/2024 |
166.621 |
-0,07%
|
841,59
|
839,39
|
854,115
|
844,67
|