Deckers Outdoor Corporation (DECK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.246.493 |
0,03%
|
118,80
|
117,185
|
120,30
|
118,66
|
| 12/09/2025 |
1.367.353 |
0,47%
|
117,87
|
116,00
|
119,79
|
118,50
|
| 11/09/2025 |
883.762 |
3,29%
|
115,09
|
114,08
|
118,26
|
117,87
|
| 10/09/2025 |
813.697 |
-1,00%
|
115,50
|
113,521
|
116,15
|
114,13
|
| 09/09/2025 |
912.972 |
-1,43%
|
117,20
|
114,79
|
117,20
|
115,41
|
| 08/09/2025 |
1.965.771 |
-2,68%
|
120,32
|
116,065
|
120,33
|
117,17
|
| 05/09/2025 |
1.125.639 |
-3,14%
|
123,2501
|
120,02
|
124,88
|
120,40
|
| 04/09/2025 |
1.422.629 |
0,19%
|
123,71
|
121,5101
|
124,46
|
123,91
|
| 03/09/2025 |
1.677.573 |
0,64%
|
122,01
|
122,01
|
125,45
|
123,67
|
| 02/09/2025 |
1.731.799 |
2,72%
|
116,41
|
116,41
|
123,3112
|
122,88
|
| 29/08/2025 |
1.294.942 |
1,26%
|
117,40
|
115,86
|
121,10
|
119,63
|
| 28/08/2025 |
1.015.330 |
1,27%
|
117,48
|
116,23
|
118,44
|
118,14
|
| 27/08/2025 |
1.421.021 |
2,67%
|
113,76
|
113,595
|
117,20
|
116,73
|
| 26/08/2025 |
1.072.249 |
0,58%
|
113,041
|
113,03
|
114,72
|
113,69
|
| 25/08/2025 |
1.833.593 |
3,60%
|
109,00
|
108,393
|
113,185
|
113,03
|
| 22/08/2025 |
1.310.126 |
4,19%
|
105,40
|
104,90
|
109,155
|
109,10
|
| 21/08/2025 |
635.667 |
0,62%
|
103,028
|
102,50
|
104,92
|
104,69
|
| 20/08/2025 |
1.451.377 |
-1,39%
|
105,35
|
103,29
|
106,23
|
104,05
|
| 19/08/2025 |
811.000 |
-0,07%
|
106,50
|
105,01
|
106,99
|
105,52
|
| 18/08/2025 |
1.282.947 |
2,55%
|
102,9674
|
102,62
|
106,23
|
105,58
|
| 15/08/2025 |
1.447.487 |
-0,87%
|
104,3731
|
102,60
|
105,17
|
102,96
|
| 14/08/2025 |
1.214.517 |
-2,46%
|
105,50
|
102,08
|
105,50
|
103,86
|
| 13/08/2025 |
1.143.752 |
2,64%
|
104,475
|
103,87
|
106,83
|
106,48
|
| 12/08/2025 |
1.186.008 |
3,26%
|
102,05
|
101,1601
|
103,7899
|
103,74
|
| 11/08/2025 |
1.413.144 |
-1,19%
|
101,51
|
99,18
|
102,50
|
100,47
|
| 08/08/2025 |
1.058.384 |
-0,21%
|
102,20
|
99,9168
|
102,30
|
101,68
|
| 07/08/2025 |
1.768.597 |
-3,62%
|
107,00
|
100,81
|
107,00
|
101,89
|
| 06/08/2025 |
885.999 |
-0,18%
|
105,89
|
105,45
|
108,15
|
105,72
|
| 05/08/2025 |
1.101.901 |
0,74%
|
105,26
|
104,725
|
106,37
|
105,91
|
| 04/08/2025 |
1.083.732 |
1,77%
|
104,2333
|
103,30
|
105,33
|
105,13
|
| 01/08/2025 |
1.525.945 |
-2,66%
|
103,68
|
102,3422
|
104,50
|
103,35
|
| 31/07/2025 |
1.815.571 |
-4,01%
|
109,95
|
105,68
|
110,4691
|
106,17
|
| 30/07/2025 |
1.529.636 |
-1,44%
|
112,40
|
109,515
|
112,50
|
110,60
|
| 29/07/2025 |
1.966.806 |
-0,25%
|
118,25
|
111,485
|
119,49
|
112,11
|
| 28/07/2025 |
3.523.455 |
-3,82%
|
117,40
|
111,485
|
119,20
|
112,39
|
| 25/07/2025 |
8.844.249 |
11,40%
|
108,10
|
103,88
|
126,50
|
116,85
|
| 24/07/2025 |
2.844.433 |
-2,92%
|
107,21
|
103,88
|
108,84
|
104,94
|
| 23/07/2025 |
1.617.793 |
2,27%
|
105,82
|
103,61
|
108,84
|
108,09
|
| 22/07/2025 |
1.353.889 |
0,56%
|
105,08
|
101,665
|
106,995
|
105,69
|
| 21/07/2025 |
2.233.675 |
3,39%
|
101,50
|
101,37
|
105,79
|
105,10
|
| 18/07/2025 |
1.527.076 |
0,68%
|
101,7358
|
98,51
|
102,67
|
101,91
|
| 17/07/2025 |
2.351.661 |
3,41%
|
98,13
|
94,68
|
101,61
|
101,22
|
| 16/07/2025 |
1.925.886 |
2,69%
|
98,88
|
94,68
|
99,115
|
97,88
|
| 15/07/2025 |
3.156.903 |
-3,11%
|
100,84
|
95,22
|
101,21
|
95,32
|
| 14/07/2025 |
2.600.822 |
-3,29%
|
101,49
|
97,92
|
102,00
|
98,38
|
| 11/07/2025 |
1.612.714 |
-3,07%
|
104,30
|
101,65
|
106,058
|
101,73
|
| 10/07/2025 |
1.210.121 |
0,04%
|
106,22
|
103,99
|
106,855
|
104,95
|
| 09/07/2025 |
1.511.221 |
-0,36%
|
105,79
|
103,01
|
106,855
|
104,91
|
| 08/07/2025 |
1.276.846 |
-0,44%
|
106,03
|
103,01
|
106,68
|
105,29
|
| 07/07/2025 |
1.140.763 |
-0,42%
|
105,50
|
105,07
|
106,68
|
105,75
|
| 04/07/2025 |
817.395 |
-0,15%
|
106,80
|
105,81
|
107,66
|
106,20
|
| 03/07/2025 |
816.371 |
0,04%
|
104,34
|
100,53
|
109,08
|
106,17
|
| 02/07/2025 |
2.587.122 |
0,78%
|
102,74
|
100,53
|
109,08
|
106,26
|
| 01/07/2025 |
1.627.473 |
2,26%
|
104,70
|
100,79
|
107,00
|
105,40
|
| 30/06/2025 |
1.347.112 |
-1,08%
|
104,8521
|
100,79
|
105,49
|
103,07
|
| 27/06/2025 |
1.709.810 |
2,33%
|
101,85
|
99,5025
|
105,35
|
104,20
|
| 26/06/2025 |
1.326.042 |
0,88%
|
101,50
|
99,5025
|
103,13
|
101,93
|
| 25/06/2025 |
1.064.106 |
-1,15%
|
102,04
|
100,16
|
103,13
|
101,04
|
| 24/06/2025 |
1.272.878 |
1,77%
|
100,43
|
97,48
|
102,36
|
102,22
|
| 23/06/2025 |
1.487.422 |
-1,23%
|
101,0668
|
97,48
|
101,71
|
100,44
|
| 20/06/2025 |
927.528 |
0,65%
|
101,91
|
100,81
|
103,00
|
101,69
|
| 18/06/2025 |
1.322.735 |
-1,57%
|
103,34
|
100,81
|
104,175
|
101,00
|
| 17/06/2025 |
806.445 |
-0,98%
|
103,33
|
101,89
|
104,50
|
102,61
|
| 16/06/2025 |
1.465.968 |
2,12%
|
103,11
|
102,245
|
104,50
|
103,63
|
| 13/06/2025 |
1.592.355 |
-5,78%
|
107,30
|
100,80
|
107,85
|
101,48
|
| 12/06/2025 |
791.524 |
-0,21%
|
110,95
|
106,5847
|
111,665
|
107,70
|
| 11/06/2025 |
1.184.981 |
-1,88%
|
111,77
|
107,92
|
111,80
|
107,93
|
| 10/06/2025 |
1.170.202 |
-0,82%
|
111,42
|
109,27
|
112,34
|
110,00
|
| 09/06/2025 |
1.505.615 |
1,55%
|
110,23
|
109,27
|
112,34
|
110,91
|
| 06/06/2025 |
1.288.353 |
0,83%
|
105,80
|
105,74
|
110,20
|
109,22
|
| 05/06/2025 |
2.055.545 |
2,37%
|
106,53
|
105,54
|
110,20
|
108,32
|
| 04/06/2025 |
1.233.293 |
-0,02%
|
106,3902
|
102,88
|
107,41
|
105,81
|
| 03/06/2025 |
1.479.795 |
0,78%
|
104,61
|
102,88
|
105,905
|
105,83
|
| 02/06/2025 |
1.760.766 |
-0,48%
|
105,11
|
102,8901
|
105,52
|
105,01
|
| 30/05/2025 |
1.585.952 |
-1,68%
|
106,11
|
103,49
|
108,1265
|
105,52
|
| 29/05/2025 |
2.598.332 |
2,83%
|
108,12
|
103,74
|
108,665
|
107,27
|
| 28/05/2025 |
2.646.406 |
-4,26%
|
102,95
|
102,5001
|
109,01
|
104,32
|
| 27/05/2025 |
3.900.651 |
6,89%
|
102,4963
|
102,35
|
109,01
|
108,96
|
| 23/05/2025 |
10.801.060 |
-19,85%
|
123,705
|
96,10
|
126,96
|
101,05
|
| 22/05/2025 |
3.086.003 |
2,70%
|
126,345
|
122,60
|
127,95
|
126,09
|
| 21/05/2025 |
1.907.010 |
-4,25%
|
128,35
|
123,03
|
131,56
|
123,36
|
| 20/05/2025 |
1.975.726 |
1,12%
|
125,42
|
125,41
|
131,56
|
128,84
|
| 19/05/2025 |
1.176.082 |
-0,39%
|
126,19
|
125,41
|
128,25
|
127,41
|
| 16/05/2025 |
1.170.568 |
0,76%
|
125,515
|
125,1555
|
129,43
|
127,91
|
| 15/05/2025 |
1.180.744 |
-0,33%
|
129,26
|
125,1555
|
131,52
|
126,94
|
| 14/05/2025 |
1.334.213 |
-1,55%
|
128,29
|
126,70
|
131,52
|
127,36
|
| 13/05/2025 |
1.556.490 |
2,61%
|
129,82
|
123,825
|
133,33
|
129,37
|
| 12/05/2025 |
2.677.191 |
4,14%
|
128,50
|
123,825
|
133,33
|
126,08
|
| 09/05/2025 |
1.151.447 |
-3,62%
|
124,50
|
120,885
|
127,67
|
121,07
|
| 08/05/2025 |
1.825.015 |
3,94%
|
118,79
|
117,56
|
127,67
|
125,62
|
| 07/05/2025 |
1.002.136 |
3,24%
|
115,785
|
115,0958
|
121,42
|
120,86
|
| 06/05/2025 |
957.236 |
-1,07%
|
118,80
|
115,0958
|
120,46
|
117,07
|
| 05/05/2025 |
1.707.665 |
1,19%
|
119,10
|
118,19
|
120,46
|
118,33
|
| 02/05/2025 |
1.424.821 |
5,23%
|
111,54
|
110,50
|
117,52
|
116,94
|
| 01/05/2025 |
796.356 |
0,27%
|
108,64
|
108,0408
|
112,71
|
111,13
|
| 30/04/2025 |
895.733 |
-0,82%
|
108,59
|
108,0408
|
112,14
|
110,83
|
| 29/04/2025 |
984.060 |
2,33%
|
107,54
|
107,215
|
112,14
|
111,69
|
| 28/04/2025 |
1.187.113 |
-0,04%
|
108,80
|
107,215
|
110,51
|
109,15
|
| 25/04/2025 |
888.293 |
-1,32%
|
107,39
|
106,98
|
112,28
|
109,19
|
| 24/04/2025 |
1.253.791 |
3,74%
|
110,90
|
106,2875
|
113,00
|
110,65
|
