Deckers Outdoor Corporation (DECK)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
191.001 |
-0,95%
|
295,95
|
288,14
|
296,55
|
291,15
|
22/07/2022 |
142.848 |
-1,58%
|
296,53
|
290,67
|
300,78
|
293,90
|
21/07/2022 |
194.116 |
0,64%
|
297,92
|
292,45
|
301,99
|
298,63
|
20/07/2022 |
144.473 |
2,57%
|
290,00
|
291,43
|
297,32
|
296,73
|
19/07/2022 |
289.942 |
4,95%
|
280,04
|
277,10
|
293,10
|
289,57
|
18/07/2022 |
314.747 |
1,92%
|
272,35
|
271,306
|
281,81
|
275,95
|
15/07/2022 |
185.163 |
2,02%
|
270,98
|
267,74
|
275,08
|
270,74
|
14/07/2022 |
222.354 |
-2,06%
|
266,51
|
257,145
|
266,735
|
265,37
|
13/07/2022 |
157.690 |
2,72%
|
258,19
|
256,60
|
273,135
|
270,96
|
12/07/2022 |
168.145 |
0,82%
|
262,11
|
261,55
|
272,51
|
263,78
|
11/07/2022 |
126.806 |
-2,95%
|
266,18
|
260,49
|
266,18
|
261,64
|
08/07/2022 |
137.827 |
-0,92%
|
271,23
|
265,38
|
273,81
|
269,71
|
07/07/2022 |
164.019 |
4,65%
|
263,89
|
260,09
|
273,217
|
272,20
|
06/07/2022 |
118.725 |
-0,99%
|
263,82
|
256,94
|
263,93
|
260,11
|
05/07/2022 |
199.238 |
7,37%
|
240,50
|
238,43
|
264,37
|
262,71
|
04/07/2022 |
244.490 |
-4,18%
|
254,89
|
241,21
|
255,81
|
244,67
|