QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 137557945952,7935,115953,87 %
09/07/2024 107747952939,05938,61955,1528 %
10/07/2024 366615929,13893,37851,85927,5 %
11/07/2024 263632893,15888,64876,69895,38 %
12/07/2024 197232901,49898,06890,62909,905 %
15/07/2024 210761902,24899,58896,2912,375 %
16/07/2024 191710902,57912,87896,07912,94 %
17/07/2024 198007909,3889,62889,59933,26 %
18/07/2024 160098900,56886,86880,99916,8 %
19/07/2024 111487886,205871,24870,0425916,8 %
22/07/2024 172401880883,91873,2889,91 %
23/07/2024 156403886,81882,43882,45906,74 %
24/07/2024 201570876,5846,04845,63882,98 %
25/07/2024 417256851,53841,5820,745855,43 %
26/07/2024 675385851,53894,7893,4980 %
29/07/2024 290704851,53921,22893,72931,89 %
30/07/2024 165000928,5911,23907,06930 %
31/07/2024 121559928,5922,63916,71932,94 %
01/08/2024 114658923,18906,21895,02932,445 %
02/08/2024 141708878,02865,33857,18879 %
05/08/2024 165373878,02850,37812,97863 %
06/08/2024 130896861,59869,2852,77881,36 %
07/08/2024 131406880,92843,28842,43884 %
08/08/2024 172641880,92883,93846,44885,6 %
09/08/2024 98008880,92890,25874,61891,745 %
12/08/2024 152198880,92918,3893,01918,52 %
13/08/2024 150649880,92944,32920,47944,55 %
14/08/2024 120685880,92919,37917,73950 %
15/08/2024 165769946,67947,55937,22957,98 %
16/08/2024 133866947,4950,53942,62963,1275 %
19/08/2024 77280952,59963,22952,62965,95 %
20/08/2024 88237952,59948,67943,98968,3 %
21/08/2024 91057958,7944,0767943,98968,3 %
22/08/2024 89994958,7954,89953,3601964 %
23/08/2024 87872957,44974,56958,02980,37 %
26/08/2024 115359970,94945,03941,76971,81 %
27/08/2024 82338941,42952,84934,345955,505 %
28/08/2024 99603954,105949,58943,16964 %
29/08/2024 80812950,27941,43941,11956,93 %
30/08/2024 80001948,89959,29935,78959,45 %
03/09/2024 237104948,89899,14895,2953,69 %
04/09/2024 127999893,56895,37882,18897,38 %
05/09/2024 115439894,45878,44871,3043891,16 %
06/09/2024 207361894,45859,96856,17880,85 %
09/09/2024 159080865,63894,09868,79897,16 %
10/09/2024 137171865,63890,71871,2892,415 %
11/09/2024 210549888,28909,26881,1375911,46 %
12/09/2024 76756912,84919,13909,2222930,6399 %
13/09/2024 117588924,33935,07922,05944,47 %
16/09/2024 156669943,15937,68923,855941,465 %
17/09/2024 477740156,97155,1152,63159,25 %
18/09/2024 694846161,17157,23156,76162,05 %
19/09/2024 1072239161,17152,11152,07160,79 %
20/09/2024 1263660161,17150,73147,5151,283 %
23/09/2024 887084161,17154,21149,13155,025 %
24/09/2024 670635154,7154,4153,45157,48 %
25/09/2024 602083154,7154,5153,14156,21 %
26/09/2024 630689154,7157,26153,35158,675 %
27/09/2024 507272158,81159,42156,84160 %
30/09/2024 904886158,52159,45157,7612161,38 %
01/10/2024 585932158,52155,62154,84161,38 %
02/10/2024 842242153,16157,66150,6158,83 %
03/10/2024 705602153,16156,79156,09158,94 %
04/10/2024 1330362159,72166,81159,37167,23 %
07/10/2024 1585179159,72158,83154,625164,53 %
08/10/2024 961900160,79161,94160,385163,67 %
09/10/2024 791944161,45160,44160,24162,69 %
10/10/2024 584113161,45158,26157,07160,16 %
11/10/2024 525567158,37161,25157,6266161,81 %
14/10/2024 662778158,37160,73159,5162,685 %
15/10/2024 976650161,03161,85160,92163,8 %
16/10/2024 807047163,95161,16159,65164,68 %
17/10/2024 747564162,03160,31157,65162 %
18/10/2024 927276162,03161,85159,11161,92 %
21/10/2024 972716162,03160,01156,2901161,85 %
22/10/2024 1263818161,54154,05153,79157,84 %
23/10/2024 843904153,435150,96150,355154,48 %
24/10/2024 1289802152,95152,04150,94153,1 %
25/10/2024 4552946152,95168,11164,0409172,5652 %
28/10/2024 1299963152,95169,29166,3822170,74 %
29/10/2024 921713166,95169,55163,465170,17 %
30/10/2024 845585169,63169,52167,59170,3999 %
31/10/2024 983984168,17162,88160,88168,14 %
01/11/2024 1019278168,17158,12158162,75 %
04/11/2024 871574158,19162,26158,0401164,263 %
05/11/2024 547811162,11163,67161,4163,8 %
06/11/20240,672983583162,11164,77161,4168 %
07/11/20243,987872482165,5171,34161,925173,42 %
08/11/20242,4921162610167,43175,61167,315176,71 %
11/11/20240,837770457177,71177,08175,24179 %
12/11/20240,311456148176,02177,63174,92179 %
13/11/20240,4667887177,05178,34174,92182,26 %
14/11/2024-0,83493759179,49176,86174,9595182,26 %
15/11/2024-0,679492780179175,66174,06179,14 %
18/11/20240,45551496175,78176,45174,04177,999 %
19/11/2024-0,091609314176,08176,29172,36177,999 %
20/11/20240,04506422175,53176,36172,36178 %
21/11/20243,1471166099177,15181,91174,27181,98 %
22/11/20245,6291623887177,18192,15175,12193,33 %
25/11/20242,2581600626196,34196,49193198,065 %
26/11/2024-1,059674921194,24194,41192,91198,065 %
27/11/2024-1,358560875194,41191,77190,92196,775 %
29/11/20242,519347787190,81195,96190,81197,507 %
02/12/20243,031869872196,66201,9196,66203,76 %
03/12/20240,4711101394202,4202,87202,0801205,35 %
04/12/20240,631920131203,45204,15202,59207,29 %
05/12/2024-1,582798393201,95200,92200,82204,07 %
06/12/2024-0,682827027202,18199,55198,67202,78 %
09/12/20241,007789536203,11201,55195,46202,72 %
10/12/20240,283536335200,8202,12199,19205,047 %
11/12/20241,4806911200,8204,95203208,45 %
12/12/2024-0,62458311203,64203,68203,45206,715 %
13/12/20241,448612289204,83206,63203,535207,44 %
16/12/20242,173847385207,19211,12206,51213,03 %
17/12/2024-0,355728911211,09210,37207,896212,7771 %
18/12/2024-4,2260209,65201,48201,01211,41 %
19/12/20241,886742782209,65205,28202,28208,1 %
20/12/20242,8471354335203,75210,97203,34214,7039 %
23/12/2024-1,5741050214203,89207,65206,303210,27 %
24/12/20240,3610208,32208,01206,9208,945 %
26/12/20241,413457391208,05209,43207,835210,5 %
27/12/2024-1,108351642208207,11205,84209,685 %
30/12/2024-0,652526708207,86203,12201,854207,7123 %
31/12/2024-1,2980206,58203,09203,04207 %
02/01/20250,714788297205,63204,54202,43211,8 %
03/01/20251,325773627205,63207,25206,04209,25 %
06/01/20250,5891859814206,42208,47207,18212,49 %
07/01/2025-1,617695611211205,1203,58211,64 %
08/01/20251,18785040210,51207,5203,89209,065 %
09/01/20251,609857334205,69207,5203,89209,065 %
13/01/2025-1,402989282207204,59195,18204,83 %
14/01/20250,758595498203,82206,14204,09209,41 %
15/01/2025-1,17543908206,75203,73203,14209,8531 %
16/01/20252,204773754209,51208,22204,97209,54 %
17/01/20250,812619850205,83209,4208,41212,85 %
20/01/20250438063210,23209,91208,99212,83 %
21/01/20252,001902490210,23214,11210,84216 %
22/01/20250,378761083214,07214,92212,5215,54 %
23/01/20251,6981072621215,24218,57210,6218,82 %
24/01/2025-0,645663543218,46217,16214,43218,78 %
27/01/2025-2,422882292218,55211,9208,55214,89 %
28/01/20251,8971028897211,76215,92212216,16 %
29/01/20251,38894578213,09218,9216,4425222,05 %
30/01/20251,9231603138221,82223,11219,62223,98 %
31/01/2025-20,3448282498196,41177,36177,36198,65 %
03/02/2025-2,963227877196170,63169,83177,52 %
04/02/2025-0,6682986985174,5169,49169,04174,38 %
05/02/20251,7882120529173,21172,52169,25174,48 %
06/02/2025-0,1911995164169,25172,19171,99177,625 %
07/02/2025-2,3811634235175168,24167,5998174,2195 %
10/02/2025-3,9172933395172,61161,65160,2601169,5786 %
11/02/2025-2,4811904396168,73157,64157,22160,59 %
12/02/2025-2,291841620160,5154,03153,505157,3399 %
13/02/20252,6491535117155,8158,11154,59159,25 %
14/02/2025-1,9231119900156,95155,15154,28158 %
17/02/20250573301157,1155,07154,34157,85 %
18/02/20250,4971446997157,1155,84153,92156,605 %
19/02/2025-2,1111379840154,7152,55151,5155,41 %
20/02/2025-1,6581812097154,7150,02146,4718151,71 %
21/02/2025-2,31243940150,475146,58144,88151,27 %
24/02/2025-4,4141955778150,5140,11139,6142,54 %
25/02/20251,9132230809147142,79138,81144,58 %
26/02/20251,5271811300144,85144,97144,69149,55 %
27/02/2025-4,471389257145,78138,49138,13146,09 %
28/02/20250,6281216517138,445139,36136,5434140,125 %
03/03/2025-1,5071353356140,12137,24135,81141,9 %
04/03/2025-2,5212245766135,925133,78131,225137,76 %
05/03/20251,727966063135,925136,09134,26137,5 %
06/03/2025-3,0571606385133,75131,93130,76137,23 %
07/03/2025-3,9493121562130,55126,72122,74130,83 %
10/03/2025-4,3992031630124,5121,11119,37124,8 %
11/03/2025-0,4791774243121,675120,53119,82124,79 %
12/03/20250,8711690178121,675121,58121,2501126,03 %
13/03/2025-3,7342263180120,95117,04115,06121,57 %
14/03/20251,4011337945120,07118,68117,27120,388 %
17/03/2025-1,0111449248118,09117,48115,5118,89 %
18/03/2025-1,9361130232117,19115,3115,002117,96 %
19/03/20253,2521140203116,43119,05115,99119,93 %
20/03/2025-2,839957215116,43115,67115,6119,81 %
21/03/20251,8931973599118,16117,86112,1118,33 %
24/03/20255,7872091134113,76124,68120,36125,34 %
25/03/2025-1,3721132836124,4122,97122,58125,65 %
26/03/2025-3,9121428701122,695118,16117,54122,7856 %
27/03/2025-1,0581301693117,15116,95115,25119,47 %
28/03/2025-4,6091376005115,25111,56110,75115,315 %
31/03/20250,2241499932109,6111,81107,39112,06 %
01/04/20251,3771233942111,31113,35111,11114,62 %
02/04/20254,0851425148111,56117,98111,44119,19 %
03/04/2025-14,4774999379111,56100,8896,8102,87 %
04/04/20255,0954947266100,65106,0293,72108,6029 %
07/04/20250,1042241543103,39106,1399109,24 %
08/04/2025-4,1741856676109,65101,88100,41110,74 %
09/04/202513,8992770717109,65116,06101,04118,635 %
10/04/2025-5,541709304112,01109,63106,38113,42 %
11/04/2025-0,5291998906107,18109,05105,59109,86 %
14/04/2025-1,7421155276107,58107,15105,78112,72 %
15/04/2025-2,7721411962106,88104,18103,15107,2 %
16/04/2025-1,1131194419106,88103,02101,69107,2 %
17/04/20252,572845978103,64105,67101,69105,94 %
21/04/2025-2,006774973103,7103,55100,25104,28 %
22/04/20252,772761742104,28106,42100,265107,5 %
23/04/20250,226903868104,8106,66104,16113 %
24/04/20253,7411253791110,9110,65106,2875113 %
25/04/2025-1,319888293107,39109,19106,98112,28 %
28/04/2025-0,0371187113108,8109,15107,215110,51 %
29/04/20252,327984060107,54111,69107,215112,14 %
30/04/2025-0,815895733108,59110,83108,0408112,14 %
01/05/20250,271796356108,64111,13108,0408112,71 %
02/05/20255,2281424821111,54116,94110,5117,52 %
05/05/20251,1891707665119,1118,33118,19120,46 %
06/05/2025-1,065957236118,8117,07115,0958120,46 %
07/05/20253,2371002136115,785120,86115,0958121,42 %
08/05/20253,9381825015118,79125,62117,56127,67 %
09/05/2025-3,6221151447124,5121,07120,885127,67 %
12/05/20254,1382677191128,5126,08123,825133,33 %
13/05/20252,6091556490129,82129,37123,825133,33 %
14/05/2025-1,5541334213128,29127,36126,7131,52 %
15/05/2025-0,331180744129,26126,94125,1555131,52 %
16/05/20250,7641170568125,515127,91125,1555129,43 %
19/05/2025-0,3911176082126,19127,41125,41128,25 %
20/05/20251,1221975726125,42128,84125,41131,56 %
21/05/2025-4,2531907010128,35123,36123,03131,56 %
22/05/20252,6993086003126,345126,09122,6127,95 %
23/05/2025-19,85110801060123,705101,0596,1126,96 %
27/05/20256,8883900651102,4963108,96102,35109,01 %
28/05/2025-4,2582646406102,95104,32102,5001109,01 %
29/05/20252,8282598332108,12107,27103,74108,665 %
30/05/2025-1,6781585952106,11105,52103,49108,1265 %
02/06/2025-0,4831760766105,11105,01102,8901105,52 %
03/06/20250,7811479795104,61105,83102,88105,905 %
04/06/2025-0,0191233293106,3902105,81102,88107,41 %
05/06/20252,3722055545106,53108,32105,54110,2 %
06/06/20250,8311288353105,8109,22105,74110,2 %
09/06/20251,5471505615110,23110,91109,27112,34 %
10/06/2025-0,821170202111,42110109,27112,34 %
11/06/2025-1,8821184981111,77107,93107,92111,8 %
12/06/2025-0,213791524110,95107,7106,5847111,665 %
13/06/2025-5,7751592355107,3101,48100,8107,85 %
16/06/20252,1191465968103,11103,63102,245104,5 %
17/06/2025-0,984806445103,33102,61101,89104,5 %
18/06/2025-1,5691322735103,34101100,81104,175 %
20/06/20250,653927528101,91101,69100,81103 %
23/06/2025-1,2291487422101,0668100,4497,48101,71 %
24/06/20251,7721272878100,43102,2297,48102,36 %
25/06/2025-1,1541064106102,04101,04100,16103,13 %
26/06/20250,8811326042101,5101,9399,5025103,13 %
27/06/20252,3251709810101,85104,299,5025105,35 %
30/06/2025-1,0841347112104,8521103,07100,79105,49 %
01/07/20252,2611627473104,7105,4100,79107 %
02/07/20250,7782587122102,74106,26100,53109,08 %
03/07/20250,036816371104,34106,17100,53109,08 %
04/07/2025-0,151817395106,8106,2105,81107,66 %
07/07/2025-0,4241140763105,5105,75105,07106,68 %
08/07/2025-0,4351276846106,03105,29103,01106,68 %
09/07/2025-0,3611511221105,79104,91103,01106,855 %
10/07/20250,0381210121106,22104,95103,99106,855 %
11/07/2025-3,0681612714104,3101,73101,65106,058 %
14/07/2025-3,2932600822101,4998,3897,92102 %
15/07/2025-3,113156903100,8495,3295,22101,21 %
16/07/20252,686192588698,8897,8894,6899,115 %
17/07/20253,412235166198,13101,2294,68101,61 %
18/07/20250,6821527076101,7358101,9198,51102,67 %
21/07/20253,3852233675101,5105,1101,37105,79 %
22/07/20250,5611353889105,08105,69101,665106,995 %
23/07/20252,2711617793105,82108,09103,61108,84 %
24/07/2025-2,9152844433107,21104,94103,88108,84 %
25/07/202511,3978844249108,1116,85103,88126,5 %
28/07/2025-3,8173523455117,4112,39111,485119,2 %
29/07/2025-0,2491966806118,25112,11111,485119,49 %
30/07/2025-1,4361529636112,4110,6109,515112,5 %
31/07/2025-4,0051815571109,95106,17105,68110,4691 %
01/08/2025-2,6561525945103,68103,35102,3422104,5 %
04/08/20251,7711083732104,2333105,13103,3105,33 %
05/08/20250,7421101901105,26105,91104,725106,37 %
06/08/2025-0,179885999105,89105,72105,45108,15 %
07/08/2025-3,6231768597107101,89100,81107 %
08/08/2025-0,2061058384102,2101,6899,9168102,3 %
11/08/2025-1,191413144101,51100,4799,18102,5 %
12/08/20253,2551186008102,05103,74101,1601103,7899 %
13/08/20252,6411143752104,475106,48103,87106,83 %
14/08/2025-2,4611214517105,5103,86102,08105,5 %
15/08/2025-0,8671447487104,3731102,96102,6105,17 %
18/08/20252,5451282947102,9674105,58102,62106,23 %
19/08/2025-0,066811000106,5105,52105,01106,99 %
20/08/2025-1,3931451377105,35104,05103,29106,23 %
21/08/20250,615635667103,028104,69102,5104,92 %
22/08/20254,1871310126105,4109,1104,9109,155 %
25/08/20253,6021833593109113,03108,393113,185 %
26/08/20250,5841072249113,041113,69113,03114,72 %
27/08/20252,6741421021113,76116,73113,595117,2 %
28/08/20251,2681015330117,48118,14116,23118,44 %
29/08/20251,2611294942117,4119,63115,86121,1 %
02/09/20252,7171731799116,41122,88116,41123,3112 %
03/09/20250,6431677573122,01123,67122,01125,45 %
04/09/20250,1941422629123,71123,91121,5101124,46 %
05/09/2025-3,1391125639123,2501120,4120,02124,88 %
08/09/2025-2,6751965771120,32117,17116,065120,33 %
09/09/2025-1,434912972117,2115,41114,79117,2 %
10/09/2025-0,996813697115,5114,13113,521116,15 %
11/09/20253,294883762115,09117,87114,08118,26 %
12/09/20250,4711367353117,87118,5116119,79 %
15/09/20250,0341246493118,8118,66117,185120,3 %
16/09/2025-0,0511138661118,91118,69115,5119,49 %
17/09/20250,084906253118,1549118,68117,69121,19 %
18/09/2025-2,5871374102118,68115,43115,29119,25 %
19/09/2025-1,3081091171116113,79113,56116,62 %
22/09/2025-0,4751184860113,5612113,22112,81115,45 %
23/09/2025-1,0511084236113,45112,03111,99114,035 %
24/09/2025-0,7051071577111,8189111,23110,55113,905 %
25/09/2025-4,8551575010110,7105,83105,735110,825 %
26/09/2025-0,0521220007106105,77104,94106,62 %
29/09/2025-2,3731974691106,9103,28102,16107,42 %
30/09/2025-1,8781721762102,91101,37100,46104 %
01/10/2025-0,1871896620101,76101,1899,88102,745 %
02/10/20252,5891779045101,5103,8100,52104,155 %
03/10/2025-0,7231267743104,19103,05102,93104,79 %
06/10/2025-0,981174688103,9102,04101,65104,44 %
07/10/2025-3,9791671720102,4197,9897,34102,47 %
08/10/20252,062129339498,5101,5898,4999101,95 %
09/10/2025-2,6881560117101,5998,8598,38102,42 %
10/10/2025-3,682203144798,9295,0794,3798,92 %
13/10/20253,408152770196,598,3196,01598,52 %
14/10/20251,078139877097,899,2896,4599,6699 %
15/10/2025-2,8711792037100,4596,4496,17100,6025 %
16/10/20252,717210803297,499,0696,83599,225 %
17/10/20250,767184913898,5299,8297,32100,505 %
20/10/20250,3712206387100,9100,19100,06102,53 %
21/10/20252,7651582424100,24102,96100,24104,1 %
22/10/2025-2,011481965102,85100,89100,21103,56 %
23/10/20252,5373706195101,36102,54100,21104,0792 %
24/10/2025-14,961163784789,247686,9486,8390,9499 %
27/10/20254,06512098288,225790,4788,02190,735 %
28/10/2025-3,161370463890,587,6186,6890,62 %
29/10/2025-4,303330872587,783,8483,6387,75 %
30/10/2025-3,519306030083,880,8980,6483,8 %
31/10/20250,81299392581,2481,580,382,07 %
03/11/2025-0,466250224381,5181,1278,9881,96 %
04/11/2025-1,972168928480,3979,5479,1180,39 %
05/11/20252,892221055679,7481,8178,9182,6778 %
06/11/2025-2,42160754181,7979,8179,319582,34 %
07/11/20252,274181322079,6781,7777,7882,24 %
10/11/2025-2,36228717782,5379,8479,550182,66 %
11/11/20253,59518890128082,718083,44 %
12/11/20252,515191481784,4584,3984,1686,69 %
13/11/2025-1,517146562284,3383,18385,96 %
14/11/2025-0,337126695581,9982,8281,819583,35 %
17/11/2025-2,584162154182,873680,7280,2382,89 %
18/11/20253,869209757381,8883,7780,931984,485 %
19/11/2025-0,93710552058483,0182,64584,26 %
20/11/2025-1,843151691283,4181,4881,484,43 %
21/11/20254,46719130678285,1380,7686,09 %
24/11/2025-2,349147700585,5783,1383,0785,58 %
25/11/20252,815172910083,350185,4783,2586,335 %
26/11/20252,012146797385,8987,1984,687,89 %
28/11/20251,16684397287,756988,0387,1289,1 %
01/12/20254,516283748387,0192,0287,0192,62 %
02/12/2025-0,272166644892,499691,7791,4492,93 %
03/12/20253,487195950491,654794,9791,654795,975 %
04/12/20251,032153930995,2496,2594,396,53 %
05/12/20253,584212619896,4199,796,17599,74 %
08/12/20251,414188355099,74101,2199101,24 %
09/12/2025-0,81166125100,3125100,8198,85101,435 %
10/12/2025-0,0991651522100,78100,7199,12101,64 %
11/12/20250,6451388297100,99101,3699,66102,34 %
12/12/2025-0,1781221763101,75101,18100,92103,05 %
15/12/20252,7771822746101,1202103,99100,93104,51 %
16/12/20250,2021195366103,71104,2103,4537105,84 %
17/12/2025-1,7371529422104,06102,39102,23105,0468 %
18/12/2025-1,7971248300102,51100,55100,36104,545 %
19/12/2025-1,07417671639899,4797,9226100,6 %
22/12/20252,453137407599,56101,9199,49102,245 %
23/12/2025-1,2071012867101,8852100,6899,4996101,8852 %
24/12/2025-0,159482817100,63100,95100102,15 %
26/12/20252,12867206100,69103,09100,28103,09 %
29/12/20250,6011194517102,53103,71102,53104,55 %
30/12/20251,2731290625104,33103,655103,655105,8099 %
31/12/2025-1,295915103105,16103,67103,545105,29 %
02/01/20263,011483945104,35106,79104,09107,1 %
05/01/20261,2271581472107,4578108,1107,3108,98 %
06/01/2026-0,5921262306107,99107,46106,34108,93 %
07/01/2026-4,1131695000102103,04100,35105,36 %
08/01/20264,1931693496102,5107,36102109,37 %
09/01/2026-3,3531327052107,6103,76102,17108,37 %
12/01/2026-1,8791151956103,23101,81100,859103,76 %
13/01/2026-0,0981017596101,81101,71100,42103,5 %
14/01/2026-0,3051102582101,2101,499,8801103 %
15/01/20261,6471572432102,28103,0799,9103,92 %
16/01/2026-2,3091358994102,52100,6999,985102,64 %
20/01/2026-2,691150286299,797,9897,66101,26 %
21/01/20264,042160105098,2501101,9498,15103,145 %
22/01/2026-0,3141135776102,26101,62100,86103,93 %
23/01/2026-1,6141200534101,6299,9899,6102 %
26/01/20261,32189014799,0574101,398,4385102,01 %
27/01/2026-1,1251280269101,26100,1699102,585 %
28/01/2026-2,5361740510101,1597,6297,12101,575 %
29/01/20262,96257899697,8699,997100,51 %
30/01/202619,4595179739115,1119,34110,6119,61 %
02/02/2026-2,5892745175118,4076116,25113,5118,875 %
03/02/2026-2,5032149531117113,34111,6701117,05 %
04/02/2026-0,9621663185112,57112,25110,96114,99 %
05/02/2026-0,9621036002111,5111,17110,05114,04 %
06/02/20263,85840828111,98115,1110,8115,59 %
09/02/2026-0,521718900115,45114,5114,33116,4188 %
10/02/20260,882936681114,56115,51114,2301116,432 %
11/02/2026-0,1171017325116,7018115,36114,45116,99 %
12/02/20260,5721298805116,9522116,02114,83119,57 %
13/02/2026-0,25931050116,19115,73113,4117 %
17/02/20261,4865242115117,35115118,67 %
18/02/20261,312897543117,4234118,89116,485119,16 %
19/02/2026-0,69864525118,6118,07117,12119,6644 %
20/02/20260,5251365770119,49118,69116,67122,2899 %
23/02/2026-0,4381313707118118,17114,53119 %
24/02/20262,3441237849118,1120,94117,77120,97 %
25/02/2026-1,2571017501121,89119,42118,6601122,1 %
26/02/2026-0,008738311119,88119,41118,3121,26 %
27/02/2026-1,792652694117,67117,27115,6118,94 %
02/03/2026-2,354960700114,5125114,51112,89117,27 %
03/03/2026-4,0611357030111,49109,86106,8111,49 %
04/03/2026-1,019849788110,66108,74107,5110,66 %
05/03/2026-1,0671014062108107,58106,69110 %
06/03/2026-3,119992894105,45104,25103,7276107 %
09/03/20260,0861112410101,81104,3299,9301104,5 %
10/03/20260,9011087552104,9105,26103,31107,28 %
11/03/2026-2,413852772105,3102,72102,12106,645 %
12/03/2026-1,9761078770102100,69100,36103,135 %
13/03/20260,089957177101,84100,78100,71103,37 %
16/03/20260,9231118540102,5101,71100,0014103 %
17/03/20262,95754041102,59104,71102,505104,75 %
18/03/2026-0,162939965104,01104,54103,163107,39 %
19/03/20260,354891074103,22104,91103,0801106,2899 %
20/03/2026-4,47887034104,8100,4399,57105,185 %
23/03/20262,0311011545102,95102,45101,1103,69 %
24/03/2026-1,035809344102,52101,39100102,52 %
25/03/2026-1,3221104064102100,0598,85103,175 %
26/03/2026-6,4171523158100,0593,6993,44101,335 %
27/03/20260,38495004392,2594,0592,2594,95 %
30/03/20261,02199281494,4594,9793,4595,5 %
31/03/20265,328114616994,5100,0994,5100,51 %
01/04/20260,819132105198,8100,9198,0101103,425 %
02/04/2026-2,57771692498,369998,3197,6101,16 %
06/04/20262,9482288599101,6497,5416101,765 %
07/04/2026-1,358913690100,1391100,2699,4301102,38 %
08/04/20266,074986448104,9655106,35104,34107,355 %
09/04/20263,235722821105,34109,77105,07110,44 %
10/04/2026-1,74635894109,97107,86107,0035110,99 %
13/04/20260,26595521105,42108,14105,42108,65 %
14/04/2026-0,305657499109,02107,81107,47110,34 %
15/04/20260,983685235107,8016108,87107,8016110,32 %
16/04/2026-0,496740735109,85108,33108,24110,9099 %
17/04/20263,849849533111,2605112,5110,06113,87 %
20/04/2026-1,28815194111,2665111,06109,34113,66 %
21/04/2026-0,801707530111,8110,17109,83112,8361 %
22/04/2026-2,251691207111107,69107,07111 %
23/04/20260,019697666106,38107,71105,5107,955 %
24/04/20260,761529801107,41108,53107,41109,335 %
27/04/2026-0,50281338108,89106,77106,56110,2 %
28/04/2026-0,553686703107,29106,18105,67107,93 %
29/04/2026-4,5581175717106,5101,34100,44106,5 %
30/04/20260,829697763101,45102,2101,1103,75 %
01/05/2026-1,292607905102,67100,88100,42103,755 %
04/05/2026-3,227874234102,597,6597,01102,5 %
05/05/20260,91186218699,3198,5496,7899,5 %
06/05/20265,399887726101,5103,92101,01104,69 %
07/05/2026-1,212819831104,8102,72102,2105,97 %
08/05/2026-2,234717443101,59100,4299,23102,175 %
11/05/2026-3,754950967100,1696,6596,285100,16 %
12/05/2026-1,77596483395,594,8994,3396,03 %
13/05/2026-1,0128815839593,9393,7595,67 %
14/05/20261,299101926294,5894,9794,09295,75 %
15/05/2026-1,8464658179493,5693,1595,09 %
18/05/20261,122126977095,060594,6193,2896,765 %
19/05/2026-0,307118513695,0194,2793,05595,72 %
20/05/20264,21111259309598,2492,3998,24 %
21/05/20263,952183341299,5102,6297,185102,99 %
22/05/20262,4172493106100,99106,6799,3801106,8 %
26/05/20264,4721472456107,9126111,44105111,44 %
27/05/20262,6291239097112114,37112115,82 %
28/05/2026-0,052950623113,6085114,31111,33115,625 %
29/05/2026-0,389799648114113,85113,12115,25 %
01/06/2026-2,661854208114,8236110,82110,05114,8236 %
02/06/2026-0,104707303112,5110,79110,46113 %
03/06/2026-3,1321087666110,7198107,36105,13110,7198 %
04/06/20261,481778981108,9108,96107,17109,47 %
05/06/2026-0,831524530107,58108,13107,2109,68 %
08/06/20261,424682793108,7109,73106,37111,25 %
09/06/20262,524784094111,4112,48110,4044115 %
10/06/2026-1,12594955110,1111,18110,05112,68 %
11/06/20262,716572316112114,37110,57114,37 %
12/06/2026-0,472704165115,03113,83113,725116,632 %
15/06/2026-1,129671818113112,5112,25116,06 %
16/06/2026-2,071463021112,0993110,17110,16114,815 %
17/06/2026-3,948894865110,17105,72105,72111,92 %
18/06/20263,178790526105,65105,57105,57110,59 %
23/06/2026-1,747839503104,1191103,63102,915104,92 %
24/06/20261,944841116103,63105,7103,47107,03 %
25/06/2026-2,993841348104,01102,59101,101106,16 %
26/06/20261,852663482102,2104,56101,95104,92 %
29/06/2026-3,314943569103,5101,28100,69106,48 %
30/06/2026-1,9651136164100,899599,2998,78101,849 %
01/07/20261,10890100799,2100,3399,2101,73 %
02/07/20264,3861466622100,33104,69100,33106,2 %
06/07/20260,917947592105,75105,67102,115106,2 %