Deckers Outdoor Corporation (DECK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
697.763 |
0,83%
|
101,45
|
101,10
|
103,75
|
102,20
|
| 29/04/2026 |
1.175.717 |
-4,56%
|
106,50
|
100,44
|
106,50
|
101,34
|
| 28/04/2026 |
686.703 |
-0,55%
|
107,29
|
105,67
|
107,93
|
106,18
|
| 27/04/2026 |
81.338 |
-0,50%
|
108,89
|
106,56
|
110,20
|
106,77
|
| 24/04/2026 |
529.801 |
0,76%
|
107,41
|
107,41
|
109,335
|
108,53
|
| 23/04/2026 |
697.666 |
0,02%
|
106,38
|
105,50
|
107,955
|
107,71
|
| 22/04/2026 |
691.207 |
-2,25%
|
111,00
|
107,07
|
111,00
|
107,69
|
| 21/04/2026 |
707.530 |
-0,80%
|
111,80
|
109,83
|
112,8361
|
110,17
|
| 20/04/2026 |
815.194 |
-1,28%
|
111,2665
|
109,34
|
113,66
|
111,06
|
| 17/04/2026 |
849.533 |
3,85%
|
111,2605
|
110,06
|
113,87
|
112,50
|
| 16/04/2026 |
740.735 |
-0,50%
|
109,85
|
108,24
|
110,9099
|
108,33
|
| 15/04/2026 |
685.235 |
0,98%
|
107,8016
|
107,8016
|
110,32
|
108,87
|
| 14/04/2026 |
657.499 |
-0,31%
|
109,02
|
107,47
|
110,34
|
107,81
|
| 13/04/2026 |
595.521 |
0,26%
|
105,42
|
105,42
|
108,65
|
108,14
|
| 10/04/2026 |
635.894 |
-1,74%
|
109,97
|
107,0035
|
110,99
|
107,86
|
| 09/04/2026 |
722.821 |
3,24%
|
105,34
|
105,07
|
110,44
|
109,77
|
| 08/04/2026 |
986.448 |
6,07%
|
104,9655
|
104,34
|
107,355
|
106,35
|
| 07/04/2026 |
913.690 |
-1,36%
|
100,1391
|
99,4301
|
102,38
|
100,26
|
| 06/04/2026 |
822.885 |
2,94%
|
99,00
|
97,5416
|
101,765
|
101,64
|
| 02/04/2026 |
716.924 |
-2,58%
|
98,3699
|
97,60
|
101,16
|
98,31
|
| 01/04/2026 |
1.321.051 |
0,82%
|
98,80
|
98,0101
|
103,425
|
100,91
|
| 31/03/2026 |
1.146.169 |
5,33%
|
94,50
|
94,50
|
100,51
|
100,09
|
| 30/03/2026 |
992.814 |
1,02%
|
94,45
|
93,45
|
95,50
|
94,97
|
| 27/03/2026 |
950.043 |
0,38%
|
92,25
|
92,25
|
94,95
|
94,05
|
| 26/03/2026 |
1.523.158 |
-6,42%
|
100,05
|
93,44
|
101,335
|
93,69
|
| 25/03/2026 |
1.104.064 |
-1,32%
|
102,00
|
98,85
|
103,175
|
100,05
|
| 24/03/2026 |
809.344 |
-1,04%
|
102,52
|
100,00
|
102,52
|
101,39
|
| 23/03/2026 |
1.011.545 |
2,03%
|
102,95
|
101,10
|
103,69
|
102,45
|
| 20/03/2026 |
887.034 |
-4,47%
|
104,80
|
99,57
|
105,185
|
100,43
|
| 19/03/2026 |
891.074 |
0,35%
|
103,22
|
103,0801
|
106,2899
|
104,91
|
| 18/03/2026 |
939.965 |
-0,16%
|
104,01
|
103,163
|
107,39
|
104,54
|
| 17/03/2026 |
754.041 |
2,95%
|
102,59
|
102,505
|
104,75
|
104,71
|
| 16/03/2026 |
1.118.540 |
0,92%
|
102,50
|
100,0014
|
103,00
|
101,71
|
| 13/03/2026 |
957.177 |
0,09%
|
101,84
|
100,71
|
103,37
|
100,78
|
| 12/03/2026 |
1.078.770 |
-1,98%
|
102,00
|
100,36
|
103,135
|
100,69
|
| 11/03/2026 |
852.772 |
-2,41%
|
105,30
|
102,12
|
106,645
|
102,72
|
| 10/03/2026 |
1.087.552 |
0,90%
|
104,90
|
103,31
|
107,28
|
105,26
|
| 09/03/2026 |
1.112.410 |
0,09%
|
101,81
|
99,9301
|
104,50
|
104,32
|
| 06/03/2026 |
992.894 |
-3,12%
|
105,45
|
103,7276
|
107,00
|
104,25
|
| 05/03/2026 |
1.014.062 |
-1,07%
|
108,00
|
106,69
|
110,00
|
107,58
|
| 04/03/2026 |
849.788 |
-1,02%
|
110,66
|
107,50
|
110,66
|
108,74
|
| 03/03/2026 |
1.357.030 |
-4,06%
|
111,49
|
106,80
|
111,49
|
109,86
|
| 02/03/2026 |
960.700 |
-2,35%
|
114,5125
|
112,89
|
117,27
|
114,51
|
| 27/02/2026 |
652.694 |
-1,79%
|
117,67
|
115,60
|
118,94
|
117,27
|
| 26/02/2026 |
738.311 |
-0,01%
|
119,88
|
118,30
|
121,26
|
119,41
|
| 25/02/2026 |
1.017.501 |
-1,26%
|
121,89
|
118,6601
|
122,10
|
119,42
|
| 24/02/2026 |
1.237.849 |
2,34%
|
118,10
|
117,77
|
120,97
|
120,94
|
| 23/02/2026 |
1.313.707 |
-0,44%
|
118,00
|
114,53
|
119,00
|
118,17
|
| 20/02/2026 |
1.365.770 |
0,53%
|
119,49
|
116,67
|
122,2899
|
118,69
|
| 19/02/2026 |
864.525 |
-0,69%
|
118,60
|
117,12
|
119,6644
|
118,07
|
| 18/02/2026 |
897.543 |
1,31%
|
117,4234
|
116,485
|
119,16
|
118,89
|
| 17/02/2026 |
865.242 |
1,40%
|
115,00
|
115,00
|
118,67
|
117,35
|
| 13/02/2026 |
931.050 |
-0,25%
|
116,19
|
113,40
|
117,00
|
115,73
|
| 12/02/2026 |
1.298.805 |
0,57%
|
116,9522
|
114,83
|
119,57
|
116,02
|
| 11/02/2026 |
1.017.325 |
-0,12%
|
116,7018
|
114,45
|
116,99
|
115,36
|
| 10/02/2026 |
936.681 |
0,88%
|
114,56
|
114,2301
|
116,432
|
115,51
|
| 09/02/2026 |
718.900 |
-0,52%
|
115,45
|
114,33
|
116,4188
|
114,50
|
| 06/02/2026 |
840.828 |
3,85%
|
111,98
|
110,80
|
115,59
|
115,10
|
| 05/02/2026 |
1.036.002 |
-0,96%
|
111,50
|
110,05
|
114,04
|
111,17
|
| 04/02/2026 |
1.663.185 |
-0,96%
|
112,57
|
110,96
|
114,99
|
112,25
|
| 03/02/2026 |
2.149.531 |
-2,50%
|
117,00
|
111,6701
|
117,05
|
113,34
|
| 02/02/2026 |
2.745.175 |
-2,59%
|
118,4076
|
113,50
|
118,875
|
116,25
|
| 30/01/2026 |
5.179.739 |
19,46%
|
115,10
|
110,60
|
119,61
|
119,34
|
| 29/01/2026 |
2.578.996 |
2,96%
|
97,86
|
97,00
|
100,51
|
99,90
|
| 28/01/2026 |
1.740.510 |
-2,54%
|
101,15
|
97,12
|
101,575
|
97,62
|
| 27/01/2026 |
1.280.269 |
-1,13%
|
101,26
|
99,00
|
102,585
|
100,16
|
| 26/01/2026 |
1.890.147 |
1,32%
|
99,0574
|
98,4385
|
102,01
|
101,30
|
| 23/01/2026 |
1.200.534 |
-1,61%
|
101,62
|
99,60
|
102,00
|
99,98
|
| 22/01/2026 |
1.135.776 |
-0,31%
|
102,26
|
100,86
|
103,93
|
101,62
|
| 21/01/2026 |
1.601.050 |
4,04%
|
98,2501
|
98,15
|
103,145
|
101,94
|
| 20/01/2026 |
1.502.862 |
-2,69%
|
99,70
|
97,66
|
101,26
|
97,98
|
| 16/01/2026 |
1.358.994 |
-2,31%
|
102,52
|
99,985
|
102,64
|
100,69
|
| 15/01/2026 |
1.572.432 |
1,65%
|
102,28
|
99,90
|
103,92
|
103,07
|
| 14/01/2026 |
1.102.582 |
-0,31%
|
101,20
|
99,8801
|
103,00
|
101,40
|
| 13/01/2026 |
1.017.596 |
-0,10%
|
101,81
|
100,42
|
103,50
|
101,71
|
| 12/01/2026 |
1.151.956 |
-1,88%
|
103,23
|
100,859
|
103,76
|
101,81
|
| 09/01/2026 |
1.327.052 |
-3,35%
|
107,60
|
102,17
|
108,37
|
103,76
|
| 08/01/2026 |
1.693.496 |
4,19%
|
102,50
|
102,00
|
109,37
|
107,36
|
| 07/01/2026 |
1.695.000 |
-4,11%
|
102,00
|
100,35
|
105,36
|
103,04
|
| 06/01/2026 |
1.262.306 |
-0,59%
|
107,99
|
106,34
|
108,93
|
107,46
|
| 05/01/2026 |
1.581.472 |
1,23%
|
107,4578
|
107,30
|
108,98
|
108,10
|
| 02/01/2026 |
1.483.945 |
3,01%
|
104,35
|
104,09
|
107,10
|
106,79
|
| 31/12/2025 |
915.103 |
-1,30%
|
105,16
|
103,545
|
105,29
|
103,67
|
| 30/12/2025 |
1.290.625 |
1,27%
|
104,33
|
103,655
|
105,8099
|
103,655
|
| 29/12/2025 |
1.194.517 |
0,60%
|
102,53
|
102,53
|
104,55
|
103,71
|
| 26/12/2025 |
867.206 |
2,12%
|
100,69
|
100,28
|
103,09
|
103,09
|
| 24/12/2025 |
482.817 |
-0,16%
|
100,63
|
100,00
|
102,15
|
100,95
|
| 23/12/2025 |
1.012.867 |
-1,21%
|
101,8852
|
99,4996
|
101,8852
|
100,68
|
| 22/12/2025 |
1.374.075 |
2,45%
|
99,56
|
99,49
|
102,245
|
101,91
|
| 19/12/2025 |
1.767.163 |
-1,07%
|
98,00
|
97,9226
|
100,60
|
99,47
|
| 18/12/2025 |
1.248.300 |
-1,80%
|
102,51
|
100,36
|
104,545
|
100,55
|
| 17/12/2025 |
1.529.422 |
-1,74%
|
104,06
|
102,23
|
105,0468
|
102,39
|
| 16/12/2025 |
1.195.366 |
0,20%
|
103,71
|
103,4537
|
105,84
|
104,20
|
| 15/12/2025 |
1.822.746 |
2,78%
|
101,1202
|
100,93
|
104,51
|
103,99
|
| 12/12/2025 |
1.221.763 |
-0,18%
|
101,75
|
100,92
|
103,05
|
101,18
|
| 11/12/2025 |
1.388.297 |
0,65%
|
100,99
|
99,66
|
102,34
|
101,36
|
| 10/12/2025 |
1.651.522 |
-0,10%
|
100,78
|
99,12
|
101,64
|
100,71
|
| 09/12/2025 |
1.166.125 |
-0,80%
|
100,3125
|
98,85
|
101,435
|
100,81
|
| 08/12/2025 |
1.883.550 |
1,41%
|
99,74
|
99,00
|
101,24
|
101,21
|
| 05/12/2025 |
2.126.198 |
3,58%
|
96,41
|
96,175
|
99,74
|
99,70
|
