Deckers Outdoor Corporation (DECK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
840.828 |
3,85%
|
111,98
|
110,80
|
115,59
|
115,10
|
| 05/02/2026 |
1.036.002 |
-0,96%
|
111,50
|
110,05
|
114,04
|
111,17
|
| 04/02/2026 |
1.663.185 |
-0,96%
|
112,57
|
110,96
|
114,99
|
112,25
|
| 03/02/2026 |
2.149.531 |
-2,50%
|
117,00
|
111,6701
|
117,05
|
113,34
|
| 02/02/2026 |
2.745.175 |
-2,59%
|
118,4076
|
113,50
|
118,875
|
116,25
|
| 30/01/2026 |
5.179.739 |
19,46%
|
115,10
|
110,60
|
119,61
|
119,34
|
| 29/01/2026 |
2.578.996 |
2,96%
|
97,86
|
97,00
|
100,51
|
99,90
|
| 28/01/2026 |
1.740.510 |
-2,54%
|
101,15
|
97,12
|
101,575
|
97,62
|
| 27/01/2026 |
1.280.269 |
-1,13%
|
101,26
|
99,00
|
102,585
|
100,16
|
| 26/01/2026 |
1.890.147 |
1,32%
|
99,0574
|
98,4385
|
102,01
|
101,30
|
| 23/01/2026 |
1.200.534 |
-1,61%
|
101,62
|
99,60
|
102,00
|
99,98
|
| 22/01/2026 |
1.135.776 |
-0,31%
|
102,26
|
100,86
|
103,93
|
101,62
|
| 21/01/2026 |
1.601.050 |
4,04%
|
98,2501
|
98,15
|
103,145
|
101,94
|
| 20/01/2026 |
1.502.862 |
-2,69%
|
99,70
|
97,66
|
101,26
|
97,98
|
| 16/01/2026 |
1.358.994 |
-2,31%
|
102,52
|
99,985
|
102,64
|
100,69
|
| 15/01/2026 |
1.572.432 |
1,65%
|
102,28
|
99,90
|
103,92
|
103,07
|
| 14/01/2026 |
1.102.582 |
-0,31%
|
101,20
|
99,8801
|
103,00
|
101,40
|
| 13/01/2026 |
1.017.596 |
-0,10%
|
101,81
|
100,42
|
103,50
|
101,71
|
| 12/01/2026 |
1.151.956 |
-1,88%
|
103,23
|
100,859
|
103,76
|
101,81
|
| 09/01/2026 |
1.327.052 |
-3,35%
|
107,60
|
102,17
|
108,37
|
103,76
|
| 08/01/2026 |
1.693.496 |
4,19%
|
102,50
|
102,00
|
109,37
|
107,36
|
| 07/01/2026 |
1.695.000 |
-4,11%
|
102,00
|
100,35
|
105,36
|
103,04
|
| 06/01/2026 |
1.262.306 |
-0,59%
|
107,99
|
106,34
|
108,93
|
107,46
|
| 05/01/2026 |
1.581.472 |
1,23%
|
107,4578
|
107,30
|
108,98
|
108,10
|
| 02/01/2026 |
1.483.945 |
3,01%
|
104,35
|
104,09
|
107,10
|
106,79
|
| 31/12/2025 |
915.103 |
-1,30%
|
105,16
|
103,545
|
105,29
|
103,67
|
| 30/12/2025 |
1.290.625 |
1,27%
|
104,33
|
103,655
|
105,8099
|
103,655
|
| 29/12/2025 |
1.194.517 |
0,60%
|
102,53
|
102,53
|
104,55
|
103,71
|
| 26/12/2025 |
867.206 |
2,12%
|
100,69
|
100,28
|
103,09
|
103,09
|
| 24/12/2025 |
482.817 |
-0,16%
|
100,63
|
100,00
|
102,15
|
100,95
|
| 23/12/2025 |
1.012.867 |
-1,21%
|
101,8852
|
99,4996
|
101,8852
|
100,68
|
| 22/12/2025 |
1.374.075 |
2,45%
|
99,56
|
99,49
|
102,245
|
101,91
|
| 19/12/2025 |
1.767.163 |
-1,07%
|
98,00
|
97,9226
|
100,60
|
99,47
|
| 18/12/2025 |
1.248.300 |
-1,80%
|
102,51
|
100,36
|
104,545
|
100,55
|
| 17/12/2025 |
1.529.422 |
-1,74%
|
104,06
|
102,23
|
105,0468
|
102,39
|
| 16/12/2025 |
1.195.366 |
0,20%
|
103,71
|
103,4537
|
105,84
|
104,20
|
| 15/12/2025 |
1.822.746 |
2,78%
|
101,1202
|
100,93
|
104,51
|
103,99
|
| 12/12/2025 |
1.221.763 |
-0,18%
|
101,75
|
100,92
|
103,05
|
101,18
|
| 11/12/2025 |
1.388.297 |
0,65%
|
100,99
|
99,66
|
102,34
|
101,36
|
| 10/12/2025 |
1.651.522 |
-0,10%
|
100,78
|
99,12
|
101,64
|
100,71
|
| 09/12/2025 |
1.166.125 |
-0,80%
|
100,3125
|
98,85
|
101,435
|
100,81
|
| 08/12/2025 |
1.883.550 |
1,41%
|
99,74
|
99,00
|
101,24
|
101,21
|
| 05/12/2025 |
2.126.198 |
3,58%
|
96,41
|
96,175
|
99,74
|
99,70
|
| 04/12/2025 |
1.539.309 |
1,03%
|
95,24
|
94,30
|
96,53
|
96,25
|
| 03/12/2025 |
1.959.504 |
3,49%
|
91,6547
|
91,6547
|
95,975
|
94,97
|
| 02/12/2025 |
1.666.448 |
-0,27%
|
92,4996
|
91,44
|
92,93
|
91,77
|
| 01/12/2025 |
2.837.483 |
4,52%
|
87,01
|
87,01
|
92,62
|
92,02
|
| 28/11/2025 |
843.972 |
1,17%
|
87,7569
|
87,12
|
89,10
|
88,03
|
| 26/11/2025 |
1.467.973 |
2,01%
|
85,89
|
84,60
|
87,89
|
87,19
|
| 25/11/2025 |
1.729.100 |
2,82%
|
83,3501
|
83,25
|
86,335
|
85,47
|
| 24/11/2025 |
1.477.005 |
-2,35%
|
85,57
|
83,07
|
85,58
|
83,13
|
| 21/11/2025 |
1.913.067 |
4,47%
|
82,00
|
80,76
|
86,09
|
85,13
|
| 20/11/2025 |
1.516.912 |
-1,84%
|
83,41
|
81,40
|
84,43
|
81,48
|
| 19/11/2025 |
1.055.205 |
-0,94%
|
84,00
|
82,645
|
84,26
|
83,01
|
| 18/11/2025 |
2.097.573 |
3,87%
|
81,88
|
80,9319
|
84,485
|
83,77
|
| 17/11/2025 |
1.621.541 |
-2,58%
|
82,8736
|
80,23
|
82,89
|
80,72
|
| 14/11/2025 |
1.266.955 |
-0,34%
|
81,99
|
81,8195
|
83,35
|
82,82
|
| 13/11/2025 |
1.465.622 |
-1,52%
|
84,33
|
83,00
|
85,96
|
83,10
|
| 12/11/2025 |
1.914.817 |
2,52%
|
84,45
|
84,16
|
86,69
|
84,39
|
| 11/11/2025 |
1.889.012 |
3,60%
|
80,00
|
80,00
|
83,44
|
82,71
|
| 10/11/2025 |
2.287.177 |
-2,36%
|
82,53
|
79,5501
|
82,66
|
79,84
|
| 07/11/2025 |
1.813.220 |
2,27%
|
79,67
|
77,78
|
82,24
|
81,77
|
| 06/11/2025 |
1.607.541 |
-2,42%
|
81,79
|
79,3195
|
82,34
|
79,81
|
| 05/11/2025 |
2.210.556 |
2,89%
|
79,74
|
78,91
|
82,6778
|
81,81
|
| 04/11/2025 |
1.689.284 |
-1,97%
|
80,39
|
79,11
|
80,39
|
79,54
|
| 03/11/2025 |
2.502.243 |
-0,47%
|
81,51
|
78,98
|
81,96
|
81,12
|
| 31/10/2025 |
2.993.925 |
0,81%
|
81,24
|
80,30
|
82,07
|
81,50
|
| 30/10/2025 |
3.060.300 |
-3,52%
|
83,80
|
80,64
|
83,80
|
80,89
|
| 29/10/2025 |
3.308.725 |
-4,30%
|
87,70
|
83,63
|
87,75
|
83,84
|
| 28/10/2025 |
3.704.638 |
-3,16%
|
90,50
|
86,68
|
90,62
|
87,61
|
| 27/10/2025 |
5.120.982 |
4,06%
|
88,2257
|
88,021
|
90,735
|
90,47
|
| 24/10/2025 |
11.637.847 |
-14,96%
|
89,2476
|
86,83
|
90,9499
|
86,94
|
| 23/10/2025 |
3.706.195 |
2,54%
|
101,36
|
100,21
|
104,0792
|
102,54
|
| 22/10/2025 |
1.481.965 |
-2,01%
|
102,85
|
100,21
|
103,56
|
100,89
|
| 21/10/2025 |
1.582.424 |
2,77%
|
100,24
|
100,24
|
104,10
|
102,96
|
| 20/10/2025 |
2.206.387 |
0,37%
|
100,90
|
100,06
|
102,53
|
100,19
|
| 17/10/2025 |
1.849.138 |
0,77%
|
98,52
|
97,32
|
100,505
|
99,82
|
| 16/10/2025 |
2.108.032 |
2,72%
|
97,40
|
96,835
|
99,225
|
99,06
|
| 15/10/2025 |
1.792.037 |
-2,87%
|
100,45
|
96,17
|
100,6025
|
96,44
|
| 14/10/2025 |
1.398.770 |
1,08%
|
97,80
|
96,45
|
99,6699
|
99,28
|
| 13/10/2025 |
1.527.701 |
3,41%
|
96,50
|
96,015
|
98,52
|
98,31
|
| 10/10/2025 |
2.031.447 |
-3,68%
|
98,92
|
94,37
|
98,92
|
95,07
|
| 09/10/2025 |
1.560.117 |
-2,69%
|
101,59
|
98,38
|
102,42
|
98,85
|
| 08/10/2025 |
1.293.394 |
2,06%
|
98,50
|
98,4999
|
101,95
|
101,58
|
| 07/10/2025 |
1.671.720 |
-3,98%
|
102,41
|
97,34
|
102,47
|
97,98
|
| 06/10/2025 |
1.174.688 |
-0,98%
|
103,90
|
101,65
|
104,44
|
102,04
|
| 03/10/2025 |
1.267.743 |
-0,72%
|
104,19
|
102,93
|
104,79
|
103,05
|
| 02/10/2025 |
1.779.045 |
2,59%
|
101,50
|
100,52
|
104,155
|
103,80
|
| 01/10/2025 |
1.896.620 |
-0,19%
|
101,76
|
99,88
|
102,745
|
101,18
|
| 30/09/2025 |
1.721.762 |
-1,88%
|
102,91
|
100,46
|
104,00
|
101,37
|
| 29/09/2025 |
1.974.691 |
-2,37%
|
106,90
|
102,16
|
107,42
|
103,28
|
| 26/09/2025 |
1.220.007 |
-0,05%
|
106,00
|
104,94
|
106,62
|
105,77
|
| 25/09/2025 |
1.575.010 |
-4,86%
|
110,70
|
105,735
|
110,825
|
105,83
|
| 24/09/2025 |
1.071.577 |
-0,71%
|
111,8189
|
110,55
|
113,905
|
111,23
|
| 23/09/2025 |
1.084.236 |
-1,05%
|
113,45
|
111,99
|
114,035
|
112,03
|
| 22/09/2025 |
1.184.860 |
-0,48%
|
113,5612
|
112,81
|
115,45
|
113,22
|
| 19/09/2025 |
1.091.171 |
-1,31%
|
116,00
|
113,56
|
116,62
|
113,79
|
| 18/09/2025 |
1.374.102 |
-2,59%
|
118,68
|
115,29
|
119,25
|
115,43
|
| 17/09/2025 |
906.253 |
0,08%
|
118,1549
|
117,69
|
121,19
|
118,68
|
| 16/09/2025 |
1.138.661 |
-0,05%
|
118,91
|
115,50
|
119,49
|
118,69
|
