Deckers Outdoor Corporation (DECK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
3.156.903 |
-3,11%
|
100,84
|
95,22
|
101,21
|
95,32
|
| 14/07/2025 |
2.600.822 |
-3,29%
|
101,49
|
97,92
|
102,00
|
98,38
|
| 11/07/2025 |
1.612.714 |
-3,07%
|
104,30
|
101,65
|
106,058
|
101,73
|
| 10/07/2025 |
1.210.121 |
0,04%
|
106,22
|
103,99
|
106,855
|
104,95
|
| 09/07/2025 |
1.511.221 |
-0,36%
|
105,79
|
103,01
|
106,855
|
104,91
|
| 08/07/2025 |
1.276.846 |
-0,44%
|
106,03
|
103,01
|
106,68
|
105,29
|
| 07/07/2025 |
1.140.763 |
-0,42%
|
105,50
|
105,07
|
106,68
|
105,75
|
| 04/07/2025 |
817.395 |
-0,15%
|
106,80
|
105,81
|
107,66
|
106,20
|
| 03/07/2025 |
816.371 |
0,04%
|
104,34
|
100,53
|
109,08
|
106,17
|
| 02/07/2025 |
2.587.122 |
0,78%
|
102,74
|
100,53
|
109,08
|
106,26
|
| 01/07/2025 |
1.627.473 |
2,26%
|
104,70
|
100,79
|
107,00
|
105,40
|
| 30/06/2025 |
1.347.112 |
-1,08%
|
104,8521
|
100,79
|
105,49
|
103,07
|
| 27/06/2025 |
1.709.810 |
2,33%
|
101,85
|
99,5025
|
105,35
|
104,20
|
| 26/06/2025 |
1.326.042 |
0,88%
|
101,50
|
99,5025
|
103,13
|
101,93
|
| 25/06/2025 |
1.064.106 |
-1,15%
|
102,04
|
100,16
|
103,13
|
101,04
|
| 24/06/2025 |
1.272.878 |
1,77%
|
100,43
|
97,48
|
102,36
|
102,22
|
| 23/06/2025 |
1.487.422 |
-1,23%
|
101,0668
|
97,48
|
101,71
|
100,44
|
| 20/06/2025 |
927.528 |
0,65%
|
101,91
|
100,81
|
103,00
|
101,69
|
| 18/06/2025 |
1.322.735 |
-1,57%
|
103,34
|
100,81
|
104,175
|
101,00
|
| 17/06/2025 |
806.445 |
-0,98%
|
103,33
|
101,89
|
104,50
|
102,61
|
| 16/06/2025 |
1.465.968 |
2,12%
|
103,11
|
102,245
|
104,50
|
103,63
|
| 13/06/2025 |
1.592.355 |
-5,78%
|
107,30
|
100,80
|
107,85
|
101,48
|
| 12/06/2025 |
791.524 |
-0,21%
|
110,95
|
106,5847
|
111,665
|
107,70
|
| 11/06/2025 |
1.184.981 |
-1,88%
|
111,77
|
107,92
|
111,80
|
107,93
|
| 10/06/2025 |
1.170.202 |
-0,82%
|
111,42
|
109,27
|
112,34
|
110,00
|
| 09/06/2025 |
1.505.615 |
1,55%
|
110,23
|
109,27
|
112,34
|
110,91
|
| 06/06/2025 |
1.288.353 |
0,83%
|
105,80
|
105,74
|
110,20
|
109,22
|
| 05/06/2025 |
2.055.545 |
2,37%
|
106,53
|
105,54
|
110,20
|
108,32
|
| 04/06/2025 |
1.233.293 |
-0,02%
|
106,3902
|
102,88
|
107,41
|
105,81
|
| 03/06/2025 |
1.479.795 |
0,78%
|
104,61
|
102,88
|
105,905
|
105,83
|
| 02/06/2025 |
1.760.766 |
-0,48%
|
105,11
|
102,8901
|
105,52
|
105,01
|
| 30/05/2025 |
1.585.952 |
-1,68%
|
106,11
|
103,49
|
108,1265
|
105,52
|
| 29/05/2025 |
2.598.332 |
2,83%
|
108,12
|
103,74
|
108,665
|
107,27
|
| 28/05/2025 |
2.646.406 |
-4,26%
|
102,95
|
102,5001
|
109,01
|
104,32
|
| 27/05/2025 |
3.900.651 |
6,89%
|
102,4963
|
102,35
|
109,01
|
108,96
|
| 23/05/2025 |
10.801.060 |
-19,85%
|
123,705
|
96,10
|
126,96
|
101,05
|
| 22/05/2025 |
3.086.003 |
2,70%
|
126,345
|
122,60
|
127,95
|
126,09
|
| 21/05/2025 |
1.907.010 |
-4,25%
|
128,35
|
123,03
|
131,56
|
123,36
|
| 20/05/2025 |
1.975.726 |
1,12%
|
125,42
|
125,41
|
131,56
|
128,84
|
| 19/05/2025 |
1.176.082 |
-0,39%
|
126,19
|
125,41
|
128,25
|
127,41
|
| 16/05/2025 |
1.170.568 |
0,76%
|
125,515
|
125,1555
|
129,43
|
127,91
|
| 15/05/2025 |
1.180.744 |
-0,33%
|
129,26
|
125,1555
|
131,52
|
126,94
|
| 14/05/2025 |
1.334.213 |
-1,55%
|
128,29
|
126,70
|
131,52
|
127,36
|
| 13/05/2025 |
1.556.490 |
2,61%
|
129,82
|
123,825
|
133,33
|
129,37
|
| 12/05/2025 |
2.677.191 |
4,14%
|
128,50
|
123,825
|
133,33
|
126,08
|
| 09/05/2025 |
1.151.447 |
-3,62%
|
124,50
|
120,885
|
127,67
|
121,07
|
| 08/05/2025 |
1.825.015 |
3,94%
|
118,79
|
117,56
|
127,67
|
125,62
|
| 07/05/2025 |
1.002.136 |
3,24%
|
115,785
|
115,0958
|
121,42
|
120,86
|
| 06/05/2025 |
957.236 |
-1,07%
|
118,80
|
115,0958
|
120,46
|
117,07
|
| 05/05/2025 |
1.707.665 |
1,19%
|
119,10
|
118,19
|
120,46
|
118,33
|
| 02/05/2025 |
1.424.821 |
5,23%
|
111,54
|
110,50
|
117,52
|
116,94
|
| 01/05/2025 |
796.356 |
0,27%
|
108,64
|
108,0408
|
112,71
|
111,13
|
| 30/04/2025 |
895.733 |
-0,82%
|
108,59
|
108,0408
|
112,14
|
110,83
|
| 29/04/2025 |
984.060 |
2,33%
|
107,54
|
107,215
|
112,14
|
111,69
|
| 28/04/2025 |
1.187.113 |
-0,04%
|
108,80
|
107,215
|
110,51
|
109,15
|
| 25/04/2025 |
888.293 |
-1,32%
|
107,39
|
106,98
|
112,28
|
109,19
|
| 24/04/2025 |
1.253.791 |
3,74%
|
110,90
|
106,2875
|
113,00
|
110,65
|
| 23/04/2025 |
903.868 |
0,23%
|
104,80
|
104,16
|
113,00
|
106,66
|
| 22/04/2025 |
761.742 |
2,77%
|
104,28
|
100,265
|
107,50
|
106,42
|
| 21/04/2025 |
774.973 |
-2,01%
|
103,70
|
100,25
|
104,28
|
103,55
|
| 17/04/2025 |
845.978 |
2,57%
|
103,64
|
101,69
|
105,94
|
105,67
|
| 16/04/2025 |
1.194.419 |
-1,11%
|
106,88
|
101,69
|
107,20
|
103,02
|
| 15/04/2025 |
1.411.962 |
-2,77%
|
106,88
|
103,15
|
107,20
|
104,18
|
| 14/04/2025 |
1.155.276 |
-1,74%
|
107,58
|
105,78
|
112,72
|
107,15
|
| 11/04/2025 |
1.998.906 |
-0,53%
|
107,18
|
105,59
|
109,86
|
109,05
|
| 10/04/2025 |
1.709.304 |
-5,54%
|
112,01
|
106,38
|
113,42
|
109,63
|
| 09/04/2025 |
2.770.717 |
13,90%
|
109,65
|
101,04
|
118,635
|
116,06
|
| 08/04/2025 |
1.856.676 |
-4,17%
|
109,65
|
100,41
|
110,74
|
101,88
|
| 07/04/2025 |
2.241.543 |
0,10%
|
103,39
|
99,00
|
109,24
|
106,13
|
| 04/04/2025 |
4.947.266 |
5,10%
|
100,65
|
93,72
|
108,6029
|
106,02
|
| 03/04/2025 |
4.999.379 |
-14,48%
|
111,56
|
96,80
|
102,87
|
100,88
|
| 02/04/2025 |
1.425.148 |
4,09%
|
111,56
|
111,44
|
119,19
|
117,98
|
| 01/04/2025 |
1.233.942 |
1,38%
|
111,31
|
111,11
|
114,62
|
113,35
|
| 31/03/2025 |
1.499.932 |
0,22%
|
109,60
|
107,39
|
112,06
|
111,81
|
| 28/03/2025 |
1.376.005 |
-4,61%
|
115,25
|
110,75
|
115,315
|
111,56
|
| 27/03/2025 |
1.301.693 |
-1,06%
|
117,15
|
115,25
|
119,47
|
116,95
|
| 26/03/2025 |
1.428.701 |
-3,91%
|
122,695
|
117,54
|
122,7856
|
118,16
|
| 25/03/2025 |
1.132.836 |
-1,37%
|
124,40
|
122,58
|
125,65
|
122,97
|
| 24/03/2025 |
2.091.134 |
5,79%
|
113,76
|
120,36
|
125,34
|
124,68
|
| 21/03/2025 |
1.973.599 |
1,89%
|
118,16
|
112,10
|
118,33
|
117,86
|
| 20/03/2025 |
957.215 |
-2,84%
|
116,43
|
115,60
|
119,81
|
115,67
|
| 19/03/2025 |
1.140.203 |
3,25%
|
116,43
|
115,99
|
119,93
|
119,05
|
| 18/03/2025 |
1.130.232 |
-1,94%
|
117,19
|
115,002
|
117,96
|
115,30
|
| 17/03/2025 |
1.449.248 |
-1,01%
|
118,09
|
115,50
|
118,89
|
117,48
|
| 14/03/2025 |
1.337.945 |
1,40%
|
120,07
|
117,27
|
120,388
|
118,68
|
| 13/03/2025 |
2.263.180 |
-3,73%
|
120,95
|
115,06
|
121,57
|
117,04
|
| 12/03/2025 |
1.690.178 |
0,87%
|
121,675
|
121,2501
|
126,03
|
121,58
|
| 11/03/2025 |
1.774.243 |
-0,48%
|
121,675
|
119,82
|
124,79
|
120,53
|
| 10/03/2025 |
2.031.630 |
-4,40%
|
124,50
|
119,37
|
124,80
|
121,11
|
| 07/03/2025 |
3.121.562 |
-3,95%
|
130,55
|
122,74
|
130,83
|
126,72
|
| 06/03/2025 |
1.606.385 |
-3,06%
|
133,75
|
130,76
|
137,23
|
131,93
|
| 05/03/2025 |
966.063 |
1,73%
|
135,925
|
134,26
|
137,50
|
136,09
|
| 04/03/2025 |
2.245.766 |
-2,52%
|
135,925
|
131,225
|
137,76
|
133,78
|
| 03/03/2025 |
1.353.356 |
-1,51%
|
140,12
|
135,81
|
141,90
|
137,24
|
| 28/02/2025 |
1.216.517 |
0,63%
|
138,445
|
136,5434
|
140,125
|
139,36
|
| 27/02/2025 |
1.389.257 |
-4,47%
|
145,78
|
138,13
|
146,09
|
138,49
|
| 26/02/2025 |
1.811.300 |
1,53%
|
144,85
|
144,69
|
149,55
|
144,97
|
| 25/02/2025 |
2.230.809 |
1,91%
|
147,00
|
138,81
|
144,58
|
142,79
|
| 24/02/2025 |
1.955.778 |
-4,41%
|
150,50
|
139,60
|
142,54
|
140,11
|
| 21/02/2025 |
1.243.940 |
-2,30%
|
150,475
|
144,88
|
151,27
|
146,58
|
