Deckers Outdoor Corporation (DECK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
903.868 |
0,23%
|
104,80
|
104,16
|
113,00
|
106,66
|
| 22/04/2025 |
761.742 |
2,77%
|
104,28
|
100,265
|
107,50
|
106,42
|
| 21/04/2025 |
774.973 |
-2,01%
|
103,70
|
100,25
|
104,28
|
103,55
|
| 17/04/2025 |
845.978 |
2,57%
|
103,64
|
101,69
|
105,94
|
105,67
|
| 16/04/2025 |
1.194.419 |
-1,11%
|
106,88
|
101,69
|
107,20
|
103,02
|
| 15/04/2025 |
1.411.962 |
-2,77%
|
106,88
|
103,15
|
107,20
|
104,18
|
| 14/04/2025 |
1.155.276 |
-1,74%
|
107,58
|
105,78
|
112,72
|
107,15
|
| 11/04/2025 |
1.998.906 |
-0,53%
|
107,18
|
105,59
|
109,86
|
109,05
|
| 10/04/2025 |
1.709.304 |
-5,54%
|
112,01
|
106,38
|
113,42
|
109,63
|
| 09/04/2025 |
2.770.717 |
13,90%
|
109,65
|
101,04
|
118,635
|
116,06
|
| 08/04/2025 |
1.856.676 |
-4,17%
|
109,65
|
100,41
|
110,74
|
101,88
|
| 07/04/2025 |
2.241.543 |
0,10%
|
103,39
|
99,00
|
109,24
|
106,13
|
| 04/04/2025 |
4.947.266 |
5,10%
|
100,65
|
93,72
|
108,6029
|
106,02
|
| 03/04/2025 |
4.999.379 |
-14,48%
|
111,56
|
96,80
|
102,87
|
100,88
|
| 02/04/2025 |
1.425.148 |
4,09%
|
111,56
|
111,44
|
119,19
|
117,98
|
| 01/04/2025 |
1.233.942 |
1,38%
|
111,31
|
111,11
|
114,62
|
113,35
|
| 31/03/2025 |
1.499.932 |
0,22%
|
109,60
|
107,39
|
112,06
|
111,81
|
| 28/03/2025 |
1.376.005 |
-4,61%
|
115,25
|
110,75
|
115,315
|
111,56
|
| 27/03/2025 |
1.301.693 |
-1,06%
|
117,15
|
115,25
|
119,47
|
116,95
|
| 26/03/2025 |
1.428.701 |
-3,91%
|
122,695
|
117,54
|
122,7856
|
118,16
|
| 25/03/2025 |
1.132.836 |
-1,37%
|
124,40
|
122,58
|
125,65
|
122,97
|
| 24/03/2025 |
2.091.134 |
5,79%
|
113,76
|
120,36
|
125,34
|
124,68
|
| 21/03/2025 |
1.973.599 |
1,89%
|
118,16
|
112,10
|
118,33
|
117,86
|
| 20/03/2025 |
957.215 |
-2,84%
|
116,43
|
115,60
|
119,81
|
115,67
|
| 19/03/2025 |
1.140.203 |
3,25%
|
116,43
|
115,99
|
119,93
|
119,05
|
| 18/03/2025 |
1.130.232 |
-1,94%
|
117,19
|
115,002
|
117,96
|
115,30
|
| 17/03/2025 |
1.449.248 |
-1,01%
|
118,09
|
115,50
|
118,89
|
117,48
|
| 14/03/2025 |
1.337.945 |
1,40%
|
120,07
|
117,27
|
120,388
|
118,68
|
| 13/03/2025 |
2.263.180 |
-3,73%
|
120,95
|
115,06
|
121,57
|
117,04
|
| 12/03/2025 |
1.690.178 |
0,87%
|
121,675
|
121,2501
|
126,03
|
121,58
|
| 11/03/2025 |
1.774.243 |
-0,48%
|
121,675
|
119,82
|
124,79
|
120,53
|
| 10/03/2025 |
2.031.630 |
-4,40%
|
124,50
|
119,37
|
124,80
|
121,11
|
| 07/03/2025 |
3.121.562 |
-3,95%
|
130,55
|
122,74
|
130,83
|
126,72
|
| 06/03/2025 |
1.606.385 |
-3,06%
|
133,75
|
130,76
|
137,23
|
131,93
|
| 05/03/2025 |
966.063 |
1,73%
|
135,925
|
134,26
|
137,50
|
136,09
|
| 04/03/2025 |
2.245.766 |
-2,52%
|
135,925
|
131,225
|
137,76
|
133,78
|
| 03/03/2025 |
1.353.356 |
-1,51%
|
140,12
|
135,81
|
141,90
|
137,24
|
| 28/02/2025 |
1.216.517 |
0,63%
|
138,445
|
136,5434
|
140,125
|
139,36
|
| 27/02/2025 |
1.389.257 |
-4,47%
|
145,78
|
138,13
|
146,09
|
138,49
|
| 26/02/2025 |
1.811.300 |
1,53%
|
144,85
|
144,69
|
149,55
|
144,97
|
| 25/02/2025 |
2.230.809 |
1,91%
|
147,00
|
138,81
|
144,58
|
142,79
|
| 24/02/2025 |
1.955.778 |
-4,41%
|
150,50
|
139,60
|
142,54
|
140,11
|
| 21/02/2025 |
1.243.940 |
-2,30%
|
150,475
|
144,88
|
151,27
|
146,58
|
| 20/02/2025 |
1.812.097 |
-1,66%
|
154,70
|
146,4718
|
151,71
|
150,02
|
| 19/02/2025 |
1.379.840 |
-2,11%
|
154,70
|
151,50
|
155,41
|
152,55
|
| 18/02/2025 |
1.446.997 |
0,50%
|
157,10
|
153,92
|
156,605
|
155,84
|
| 17/02/2025 |
573.301 |
0,00%
|
157,10
|
154,34
|
157,85
|
155,07
|
| 14/02/2025 |
1.119.900 |
-1,92%
|
156,95
|
154,28
|
158,00
|
155,15
|
| 13/02/2025 |
1.535.117 |
2,65%
|
155,80
|
154,59
|
159,25
|
158,11
|
| 12/02/2025 |
1.841.620 |
-2,29%
|
160,50
|
153,505
|
157,3399
|
154,03
|
| 11/02/2025 |
1.904.396 |
-2,48%
|
168,73
|
157,22
|
160,59
|
157,64
|
| 10/02/2025 |
2.933.395 |
-3,92%
|
172,61
|
160,2601
|
169,5786
|
161,65
|
| 07/02/2025 |
1.634.235 |
-2,38%
|
175,00
|
167,5998
|
174,2195
|
168,24
|
| 06/02/2025 |
1.995.164 |
-0,19%
|
169,25
|
171,99
|
177,625
|
172,19
|
| 05/02/2025 |
2.120.529 |
1,79%
|
173,21
|
169,25
|
174,48
|
172,52
|
| 04/02/2025 |
2.986.985 |
-0,67%
|
174,50
|
169,04
|
174,38
|
169,49
|
| 03/02/2025 |
3.227.877 |
-2,96%
|
196,00
|
169,83
|
177,52
|
170,63
|
| 31/01/2025 |
8.282.498 |
-20,34%
|
196,41
|
177,36
|
198,65
|
177,36
|
| 30/01/2025 |
1.603.138 |
1,92%
|
221,82
|
219,62
|
223,98
|
223,11
|
| 29/01/2025 |
894.578 |
1,38%
|
213,09
|
216,4425
|
222,05
|
218,90
|
| 28/01/2025 |
1.028.897 |
1,90%
|
211,76
|
212,00
|
216,16
|
215,92
|
| 27/01/2025 |
882.292 |
-2,42%
|
218,55
|
208,55
|
214,89
|
211,90
|
| 24/01/2025 |
663.543 |
-0,65%
|
218,46
|
214,43
|
218,78
|
217,16
|
| 23/01/2025 |
1.072.621 |
1,70%
|
215,24
|
210,60
|
218,82
|
218,57
|
| 22/01/2025 |
761.083 |
0,38%
|
214,07
|
212,50
|
215,54
|
214,92
|
| 21/01/2025 |
902.490 |
2,00%
|
210,23
|
210,84
|
216,00
|
214,11
|
| 20/01/2025 |
438.063 |
0,00%
|
210,23
|
208,99
|
212,83
|
209,91
|
| 17/01/2025 |
619.850 |
0,81%
|
205,83
|
208,41
|
212,85
|
209,40
|
| 16/01/2025 |
773.754 |
2,20%
|
209,51
|
204,97
|
209,54
|
208,22
|
| 15/01/2025 |
543.908 |
-1,17%
|
206,75
|
203,14
|
209,8531
|
203,73
|
| 14/01/2025 |
595.498 |
0,76%
|
203,82
|
204,09
|
209,41
|
206,14
|
| 13/01/2025 |
989.282 |
-1,40%
|
207,00
|
195,18
|
204,83
|
204,59
|
| 09/01/2025 |
857.334 |
1,61%
|
205,69
|
203,89
|
209,065
|
207,50
|
| 08/01/2025 |
785.040 |
1,18%
|
210,51
|
203,89
|
209,065
|
207,50
|
| 07/01/2025 |
695.611 |
-1,62%
|
211,00
|
203,58
|
211,64
|
205,10
|
| 06/01/2025 |
1.859.814 |
0,59%
|
206,42
|
207,18
|
212,49
|
208,47
|
| 03/01/2025 |
773.627 |
1,33%
|
205,63
|
206,04
|
209,25
|
207,25
|
| 02/01/2025 |
788.297 |
0,71%
|
205,63
|
202,43
|
211,80
|
204,54
|
| 31/12/2024 |
0 |
-1,30%
|
206,58
|
203,04
|
207,00
|
203,09
|
| 30/12/2024 |
526.708 |
-0,65%
|
207,86
|
201,854
|
207,7123
|
203,12
|
| 27/12/2024 |
351.642 |
-1,11%
|
208,00
|
205,84
|
209,685
|
207,11
|
| 26/12/2024 |
457.391 |
1,41%
|
208,05
|
207,835
|
210,50
|
209,43
|
| 24/12/2024 |
0 |
0,36%
|
208,32
|
206,90
|
208,945
|
208,01
|
| 23/12/2024 |
1.050.214 |
-1,57%
|
203,89
|
206,303
|
210,27
|
207,65
|
| 20/12/2024 |
1.354.335 |
2,85%
|
203,75
|
203,34
|
214,7039
|
210,97
|
| 19/12/2024 |
742.782 |
1,89%
|
209,65
|
202,28
|
208,10
|
205,28
|
| 18/12/2024 |
0 |
-4,23%
|
209,65
|
201,01
|
211,41
|
201,48
|
| 17/12/2024 |
728.911 |
-0,36%
|
211,09
|
207,896
|
212,7771
|
210,37
|
| 16/12/2024 |
847.385 |
2,17%
|
207,19
|
206,51
|
213,03
|
211,12
|
| 13/12/2024 |
612.289 |
1,45%
|
204,83
|
203,535
|
207,44
|
206,63
|
| 12/12/2024 |
458.311 |
-0,62%
|
203,64
|
203,45
|
206,715
|
203,68
|
| 11/12/2024 |
806.911 |
1,40%
|
200,80
|
203,00
|
208,45
|
204,95
|
| 10/12/2024 |
536.335 |
0,28%
|
200,80
|
199,19
|
205,047
|
202,12
|
| 09/12/2024 |
789.536 |
1,01%
|
203,11
|
195,46
|
202,72
|
201,55
|
| 06/12/2024 |
827.027 |
-0,68%
|
202,18
|
198,67
|
202,78
|
199,55
|
| 05/12/2024 |
798.393 |
-1,58%
|
201,95
|
200,82
|
204,07
|
200,92
|
| 04/12/2024 |
920.131 |
0,63%
|
203,45
|
202,59
|
207,29
|
204,15
|
| 03/12/2024 |
1.101.394 |
0,47%
|
202,40
|
202,0801
|
205,35
|
202,87
|
| 02/12/2024 |
869.872 |
3,03%
|
196,66
|
196,66
|
203,76
|
201,90
|
| 29/11/2024 |
347.787 |
2,52%
|
190,81
|
190,81
|
197,507
|
195,96
|
