Deckers Outdoor Corporation (DECK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1 812 097 |
-1,66%
|
154,70
|
146,4718
|
151,71
|
150,02
|
| 19/02/2025 |
1 379 840 |
-2,11%
|
154,70
|
151,50
|
155,41
|
152,55
|
| 18/02/2025 |
1 446 997 |
0,50%
|
157,10
|
153,92
|
156,605
|
155,84
|
| 17/02/2025 |
573 301 |
0,00%
|
157,10
|
154,34
|
157,85
|
155,07
|
| 14/02/2025 |
1 119 900 |
-1,92%
|
156,95
|
154,28
|
158,00
|
155,15
|
| 13/02/2025 |
1 535 117 |
2,65%
|
155,80
|
154,59
|
159,25
|
158,11
|
| 12/02/2025 |
1 841 620 |
-2,29%
|
160,50
|
153,505
|
157,3399
|
154,03
|
| 11/02/2025 |
1 904 396 |
-2,48%
|
168,73
|
157,22
|
160,59
|
157,64
|
| 10/02/2025 |
2 933 395 |
-3,92%
|
172,61
|
160,2601
|
169,5786
|
161,65
|
| 07/02/2025 |
1 634 235 |
-2,38%
|
175,00
|
167,5998
|
174,2195
|
168,24
|
| 06/02/2025 |
1 995 164 |
-0,19%
|
169,25
|
171,99
|
177,625
|
172,19
|
| 05/02/2025 |
2 120 529 |
1,79%
|
173,21
|
169,25
|
174,48
|
172,52
|
| 04/02/2025 |
2 986 985 |
-0,67%
|
174,50
|
169,04
|
174,38
|
169,49
|
| 03/02/2025 |
3 227 877 |
-2,96%
|
196,00
|
169,83
|
177,52
|
170,63
|
| 31/01/2025 |
8 282 498 |
-20,34%
|
196,41
|
177,36
|
198,65
|
177,36
|
| 30/01/2025 |
1 603 138 |
1,92%
|
221,82
|
219,62
|
223,98
|
223,11
|
| 29/01/2025 |
894 578 |
1,38%
|
213,09
|
216,4425
|
222,05
|
218,90
|
| 28/01/2025 |
1 028 897 |
1,90%
|
211,76
|
212,00
|
216,16
|
215,92
|
| 27/01/2025 |
882 292 |
-2,42%
|
218,55
|
208,55
|
214,89
|
211,90
|
| 24/01/2025 |
663 543 |
-0,65%
|
218,46
|
214,43
|
218,78
|
217,16
|
| 23/01/2025 |
1 072 621 |
1,70%
|
215,24
|
210,60
|
218,82
|
218,57
|
| 22/01/2025 |
761 083 |
0,38%
|
214,07
|
212,50
|
215,54
|
214,92
|
| 21/01/2025 |
902 490 |
2,00%
|
210,23
|
210,84
|
216,00
|
214,11
|
| 20/01/2025 |
438 063 |
0,00%
|
210,23
|
208,99
|
212,83
|
209,91
|
| 17/01/2025 |
619 850 |
0,81%
|
205,83
|
208,41
|
212,85
|
209,40
|
| 16/01/2025 |
773 754 |
2,20%
|
209,51
|
204,97
|
209,54
|
208,22
|
| 15/01/2025 |
543 908 |
-1,17%
|
206,75
|
203,14
|
209,8531
|
203,73
|
| 14/01/2025 |
595 498 |
0,76%
|
203,82
|
204,09
|
209,41
|
206,14
|
| 13/01/2025 |
989 282 |
-1,40%
|
207,00
|
195,18
|
204,83
|
204,59
|
| 09/01/2025 |
857 334 |
1,61%
|
205,69
|
203,89
|
209,065
|
207,50
|
| 08/01/2025 |
785 040 |
1,18%
|
210,51
|
203,89
|
209,065
|
207,50
|
| 07/01/2025 |
695 611 |
-1,62%
|
211,00
|
203,58
|
211,64
|
205,10
|
| 06/01/2025 |
1 859 814 |
0,59%
|
206,42
|
207,18
|
212,49
|
208,47
|
| 03/01/2025 |
773 627 |
1,33%
|
205,63
|
206,04
|
209,25
|
207,25
|
| 02/01/2025 |
788 297 |
0,71%
|
205,63
|
202,43
|
211,80
|
204,54
|
| 31/12/2024 |
0 |
-1,30%
|
206,58
|
203,04
|
207,00
|
203,09
|
| 30/12/2024 |
526 708 |
-0,65%
|
207,86
|
201,854
|
207,7123
|
203,12
|
| 27/12/2024 |
351 642 |
-1,11%
|
208,00
|
205,84
|
209,685
|
207,11
|
| 26/12/2024 |
457 391 |
1,41%
|
208,05
|
207,835
|
210,50
|
209,43
|
| 24/12/2024 |
0 |
0,36%
|
208,32
|
206,90
|
208,945
|
208,01
|
| 23/12/2024 |
1 050 214 |
-1,57%
|
203,89
|
206,303
|
210,27
|
207,65
|
| 20/12/2024 |
1 354 335 |
2,85%
|
203,75
|
203,34
|
214,7039
|
210,97
|
| 19/12/2024 |
742 782 |
1,89%
|
209,65
|
202,28
|
208,10
|
205,28
|
| 18/12/2024 |
0 |
-4,23%
|
209,65
|
201,01
|
211,41
|
201,48
|
| 17/12/2024 |
728 911 |
-0,36%
|
211,09
|
207,896
|
212,7771
|
210,37
|
| 16/12/2024 |
847 385 |
2,17%
|
207,19
|
206,51
|
213,03
|
211,12
|
| 13/12/2024 |
612 289 |
1,45%
|
204,83
|
203,535
|
207,44
|
206,63
|
| 12/12/2024 |
458 311 |
-0,62%
|
203,64
|
203,45
|
206,715
|
203,68
|
| 11/12/2024 |
806 911 |
1,40%
|
200,80
|
203,00
|
208,45
|
204,95
|
| 10/12/2024 |
536 335 |
0,28%
|
200,80
|
199,19
|
205,047
|
202,12
|
| 09/12/2024 |
789 536 |
1,01%
|
203,11
|
195,46
|
202,72
|
201,55
|
| 06/12/2024 |
827 027 |
-0,68%
|
202,18
|
198,67
|
202,78
|
199,55
|
| 05/12/2024 |
798 393 |
-1,58%
|
201,95
|
200,82
|
204,07
|
200,92
|
| 04/12/2024 |
920 131 |
0,63%
|
203,45
|
202,59
|
207,29
|
204,15
|
| 03/12/2024 |
1 101 394 |
0,47%
|
202,40
|
202,0801
|
205,35
|
202,87
|
| 02/12/2024 |
869 872 |
3,03%
|
196,66
|
196,66
|
203,76
|
201,90
|
| 29/11/2024 |
347 787 |
2,52%
|
190,81
|
190,81
|
197,507
|
195,96
|
| 27/11/2024 |
560 875 |
-1,36%
|
194,41
|
190,92
|
196,775
|
191,77
|
| 26/11/2024 |
674 921 |
-1,06%
|
194,24
|
192,91
|
198,065
|
194,41
|
| 25/11/2024 |
1 600 626 |
2,26%
|
196,34
|
193,00
|
198,065
|
196,49
|
| 22/11/2024 |
1 623 887 |
5,63%
|
177,18
|
175,12
|
193,33
|
192,15
|
| 21/11/2024 |
1 166 099 |
3,15%
|
177,15
|
174,27
|
181,98
|
181,91
|
| 20/11/2024 |
506 422 |
0,04%
|
175,53
|
172,36
|
178,00
|
176,36
|
| 19/11/2024 |
609 314 |
-0,09%
|
176,08
|
172,36
|
177,999
|
176,29
|
| 18/11/2024 |
551 496 |
0,45%
|
175,78
|
174,04
|
177,999
|
176,45
|
| 15/11/2024 |
492 780 |
-0,68%
|
179,00
|
174,06
|
179,14
|
175,66
|
| 14/11/2024 |
493 759 |
-0,83%
|
179,49
|
174,9595
|
182,26
|
176,86
|
| 13/11/2024 |
667 887 |
0,40%
|
177,05
|
174,92
|
182,26
|
178,34
|
| 12/11/2024 |
456 148 |
0,31%
|
176,02
|
174,92
|
179,00
|
177,63
|
| 11/11/2024 |
770 457 |
0,84%
|
177,71
|
175,24
|
179,00
|
177,08
|
| 08/11/2024 |
1 162 610 |
2,49%
|
167,43
|
167,315
|
176,71
|
175,61
|
| 07/11/2024 |
872 482 |
3,99%
|
165,50
|
161,925
|
173,42
|
171,34
|
| 06/11/2024 |
983 583 |
0,67%
|
162,11
|
161,40
|
168,00
|
164,77
|
| 05/11/2024 |
547 811 |
%
|
162,11
|
161,40
|
163,80
|
163,67
|
| 04/11/2024 |
871 574 |
%
|
158,19
|
158,0401
|
164,263
|
162,26
|
| 01/11/2024 |
1 019 278 |
%
|
168,17
|
158,00
|
162,75
|
158,12
|
| 31/10/2024 |
983 984 |
%
|
168,17
|
160,88
|
168,14
|
162,88
|
| 30/10/2024 |
845 585 |
%
|
169,63
|
167,59
|
170,3999
|
169,52
|
| 29/10/2024 |
921 713 |
%
|
166,95
|
163,465
|
170,17
|
169,55
|
| 28/10/2024 |
1 299 963 |
%
|
152,95
|
166,3822
|
170,74
|
169,29
|
| 25/10/2024 |
4 552 946 |
%
|
152,95
|
164,0409
|
172,5652
|
168,11
|
| 24/10/2024 |
1 289 802 |
%
|
152,95
|
150,94
|
153,10
|
152,04
|
| 23/10/2024 |
843 904 |
%
|
153,435
|
150,355
|
154,48
|
150,96
|
| 22/10/2024 |
1 263 818 |
%
|
161,54
|
153,79
|
157,84
|
154,05
|
| 21/10/2024 |
972 716 |
%
|
162,03
|
156,2901
|
161,85
|
160,01
|
| 18/10/2024 |
927 276 |
%
|
162,03
|
159,11
|
161,92
|
161,85
|
| 17/10/2024 |
747 564 |
%
|
162,03
|
157,65
|
162,00
|
160,31
|
| 16/10/2024 |
807 047 |
%
|
163,95
|
159,65
|
164,68
|
161,16
|
| 15/10/2024 |
976 650 |
%
|
161,03
|
160,92
|
163,80
|
161,85
|
| 14/10/2024 |
662 778 |
%
|
158,37
|
159,50
|
162,685
|
160,73
|
| 11/10/2024 |
525 567 |
%
|
158,37
|
157,6266
|
161,81
|
161,25
|
| 10/10/2024 |
584 113 |
%
|
161,45
|
157,07
|
160,16
|
158,26
|
| 09/10/2024 |
791 944 |
%
|
161,45
|
160,24
|
162,69
|
160,44
|
| 08/10/2024 |
961 900 |
%
|
160,79
|
160,385
|
163,67
|
161,94
|
| 07/10/2024 |
1 585 179 |
%
|
159,72
|
154,625
|
164,53
|
158,83
|
| 04/10/2024 |
1 330 362 |
%
|
159,72
|
159,37
|
167,23
|
166,81
|
| 03/10/2024 |
705 602 |
%
|
153,16
|
156,09
|
158,94
|
156,79
|
| 02/10/2024 |
842 242 |
%
|
153,16
|
150,60
|
158,83
|
157,66
|
| 01/10/2024 |
585 932 |
%
|
158,52
|
154,84
|
161,38
|
155,62
|
| 30/09/2024 |
904 886 |
%
|
158,52
|
157,7612
|
161,38
|
159,45
|
