Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
1.742.582 |
2,08%
|
2,49
|
2,4323
|
2,5163
|
2,46
|
| 09/08/2022 |
913.175 |
0,84%
|
2,35
|
2,39
|
2,4283
|
2,41
|
| 08/08/2022 |
2.038.404 |
3,90%
|
2,35
|
2,335
|
2,405
|
2,40
|
| 05/08/2022 |
677.127 |
1,76%
|
2,27
|
2,26
|
2,32
|
2,31
|
| 04/08/2022 |
723.966 |
3,18%
|
2,22
|
2,215
|
2,3285
|
2,27
|
| 03/08/2022 |
1.236.605 |
0,92%
|
2,19
|
2,15
|
2,21
|
2,20
|
| 02/08/2022 |
1.350.824 |
1,38%
|
2,19
|
2,165
|
2,22
|
2,21
|
| 01/08/2022 |
927.904 |
-1,80%
|
2,21
|
2,19
|
2,25
|
2,18
|
| 29/07/2022 |
834.715 |
0,00%
|
2,21
|
2,195
|
2,23
|
2,22
|
| 28/07/2022 |
1.366.016 |
0,91%
|
2,205
|
2,16
|
2,23
|
2,22
|
| 27/07/2022 |
2.213.172 |
7,84%
|
2,06
|
2,04
|
2,20
|
2,20
|
| 26/07/2022 |
1.179.901 |
-0,24%
|
2,06
|
2,025
|
2,09
|
2,045
|
| 25/07/2022 |
1.307.469 |
4,59%
|
2,00
|
1,995
|
2,05
|
2,05
|
| 22/07/2022 |
1.280.515 |
0,51%
|
1,935
|
1,96
|
2,01
|
1,96
|
| 21/07/2022 |
1.572.135 |
0,52%
|
1,935
|
1,92
|
1,95
|
1,95
|
| 20/07/2022 |
1.882.286 |
-1,77%
|
1,985
|
1,94
|
1,98
|
1,94
|
| 19/07/2022 |
1.638.266 |
1,03%
|
1,975
|
1,95
|
1,99
|
1,97
|
Por favor leia o