Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
398.109 |
1,78%
|
1,975
|
1,97
|
2,005
|
2,005
|
| 16/07/2024 |
164.556 |
2,07%
|
1,95
|
1,945
|
1,975
|
1,97
|
| 15/07/2024 |
173.799 |
0,52%
|
1,93
|
1,915
|
1,94
|
1,93
|
| 12/07/2024 |
125.241 |
-1,03%
|
1,94
|
1,915
|
1,94
|
1,92
|
| 11/07/2024 |
220.075 |
2,65%
|
1,92
|
1,91
|
1,94
|
1,94
|
| 10/07/2024 |
193.077 |
-1,05%
|
1,92
|
1,89
|
1,92
|
1,89
|
| 09/07/2024 |
702.116 |
1,60%
|
1,89
|
1,885
|
1,925
|
1,91
|
| 08/07/2024 |
499.434 |
1,62%
|
1,86
|
1,85
|
1,905
|
1,88
|
| 05/07/2024 |
266.251 |
0,00%
|
1,85
|
1,825
|
1,865
|
1,85
|
| 04/07/2024 |
184.368 |
0,00%
|
1,77
|
1,77
|
1,85
|
1,85
|
| 03/07/2024 |
184.368 |
5,11%
|
1,77
|
1,77
|
1,85
|
1,85
|
| 02/07/2024 |
240.742 |
-0,57%
|
1,78
|
1,735
|
1,78
|
1,76
|
| 01/07/2024 |
349.631 |
0,57%
|
1,75
|
1,75
|
1,79
|
1,77
|
| 28/06/2024 |
262.889 |
-3,30%
|
1,80
|
1,76
|
1,80
|
1,76
|
| 27/06/2024 |
483.213 |
-1,62%
|
1,85
|
1,805
|
1,85
|
1,82
|
| 26/06/2024 |
251.447 |
-3,14%
|
1,85
|
1,83
|
1,875
|
1,85
|
| 25/06/2024 |
437.582 |
-2,05%
|
1,97
|
1,90
|
1,97
|
1,91
|
| 24/06/2024 |
216.662 |
2,09%
|
1,91
|
1,91
|
1,95
|
1,95
|
| 21/06/2024 |
1.628.701 |
4,37%
|
1,85
|
1,85
|
1,92
|
1,91
|
| 20/06/2024 |
358.938 |
0,55%
|
1,86
|
1,83
|
1,875
|
1,83
|
| 19/06/2024 |
103.291 |
0,00%
|
1,82
|
1,82
|
1,845
|
1,82
|
| 18/06/2024 |
103.291 |
0,00%
|
1,82
|
1,82
|
1,845
|
1,82
|
| 17/06/2024 |
312.346 |
0,00%
|
1,815
|
1,81
|
1,835
|
1,82
|
| 14/06/2024 |
477.538 |
-1,62%
|
1,83
|
1,81
|
1,8599
|
1,82
|
| 13/06/2024 |
416.493 |
1,65%
|
1,83
|
1,81
|
1,87
|
1,85
|
| 12/06/2024 |
677.039 |
-2,66%
|
1,87
|
1,80
|
1,8692
|
1,83
|
| 11/06/2024 |
1.116.358 |
1,08%
|
1,87
|
1,86
|
1,8999
|
1,88
|
| 10/06/2024 |
555.832 |
-1,06%
|
1,835
|
1,8301
|
1,87
|
1,86
|
| 07/06/2024 |
716.405 |
-3,09%
|
1,92
|
1,87
|
1,94
|
1,88
|
| 06/06/2024 |
386.906 |
2,37%
|
1,915
|
1,925
|
1,9651
|
1,945
|
| 05/06/2024 |
388.258 |
0,53%
|
1,915
|
1,885
|
1,93
|
1,91
|
| 04/06/2024 |
719.768 |
-1,04%
|
1,90
|
1,88
|
1,92
|
1,90
|
| 03/06/2024 |
1.151.230 |
3,23%
|
1,88
|
1,86
|
1,9189
|
1,92
|
| 31/05/2024 |
797.263 |
-2,11%
|
1,885
|
1,855
|
1,89
|
1,86
|
| 30/05/2024 |
193.536 |
0,53%
|
1,905
|
1,89
|
1,93
|
1,90
|
| 29/05/2024 |
676.942 |
-2,07%
|
2,00
|
1,88
|
1,94
|
1,89
|
| 28/05/2024 |
434.948 |
-2,03%
|
2,00
|
1,92
|
2,01
|
1,93
|
| 27/05/2024 |
192.760 |
0,00%
|
2,00
|
1,955
|
2,01
|
1,97
|
| 24/05/2024 |
192.760 |
-23,05%
|
2,00
|
1,955
|
2,01
|
1,97
|
| 23/05/2024 |
547.072 |
1,17%
|
2,575
|
2,54
|
2,58
|
2,59
|
| 22/05/2024 |
524.401 |
-3,57%
|
2,64
|
2,56
|
2,64
|
2,565
|
| 21/05/2024 |
806.835 |
2,70%
|
2,635
|
2,635
|
2,70
|
2,66
|
| 20/05/2024 |
449.308 |
-0,38%
|
2,60
|
2,575
|
2,61
|
2,60
|
| 17/05/2024 |
222.633 |
1,56%
|
2,64
|
2,5525
|
2,61
|
2,61
|
| 16/05/2024 |
907.254 |
-1,15%
|
2,64
|
2,555
|
2,64
|
2,57
|
| 15/05/2024 |
678.506 |
2,16%
|
2,545
|
2,535
|
2,61
|
2,605
|
| 14/05/2024 |
1.070.522 |
1,19%
|
2,52
|
2,53
|
2,59
|
2,55
|
| 13/05/2024 |
357.383 |
2,02%
|
2,52
|
2,51
|
2,565
|
2,52
|
| 10/05/2024 |
807.099 |
-3,52%
|
2,555
|
2,42
|
2,57
|
2,47
|
| 09/05/2024 |
361.101 |
-0,78%
|
2,53
|
2,505
|
2,565
|
2,56
|
| 08/05/2024 |
447.483 |
-0,77%
|
2,635
|
2,56
|
2,61
|
2,58
|
| 07/05/2024 |
783.272 |
-1,14%
|
2,655
|
2,5302
|
2,675
|
2,60
|
| 06/05/2024 |
1.176.554 |
-0,38%
|
2,655
|
2,625
|
2,675
|
2,63
|
| 03/05/2024 |
565.960 |
1,93%
|
2,665
|
2,634
|
2,68
|
2,64
|
| 02/05/2024 |
1.124.281 |
8,70%
|
2,50
|
2,50
|
2,625
|
2,59
|
| 01/05/2024 |
437.700 |
1,25%
|
2,415
|
2,405
|
2,47
|
2,43
|
| 30/04/2024 |
577.284 |
-2,44%
|
2,45
|
2,40
|
2,4604
|
2,40
|
| 29/04/2024 |
386.604 |
1,24%
|
2,45
|
2,41
|
2,47
|
2,46
|
| 26/04/2024 |
674.693 |
0,83%
|
2,45
|
2,41
|
2,46
|
2,43
|
| 25/04/2024 |
697.069 |
-2,44%
|
2,43
|
2,40
|
2,45
|
2,40
|
| 24/04/2024 |
762.625 |
-0,41%
|
2,45
|
2,43
|
2,46
|
2,46
|
| 23/04/2024 |
775.651 |
-0,20%
|
2,44
|
2,4301
|
2,48
|
2,465
|
| 22/04/2024 |
697.174 |
-0,40%
|
2,44
|
2,435
|
2,49
|
2,47
|
| 19/04/2024 |
424.391 |
1,64%
|
2,47
|
2,4569
|
2,49
|
2,48
|
| 18/04/2024 |
714.056 |
0,83%
|
2,39
|
2,39
|
2,455
|
2,44
|
| 17/04/2024 |
1.636.668 |
0,83%
|
2,39
|
2,38
|
2,445
|
2,42
|
| 16/04/2024 |
975.883 |
-2,44%
|
2,415
|
2,38
|
2,42
|
2,40
|
| 15/04/2024 |
1.538.345 |
-0,41%
|
2,425
|
2,39
|
2,46
|
2,46
|
| 12/04/2024 |
553.094 |
-2,76%
|
2,52
|
2,46
|
2,5267
|
2,47
|
| 11/04/2024 |
688.306 |
0,00%
|
2,55
|
2,53
|
2,565
|
2,54
|
| 10/04/2024 |
1.299.290 |
-2,31%
|
2,565
|
2,53
|
2,605
|
2,54
|
| 09/04/2024 |
1.747.025 |
1,96%
|
2,565
|
2,56
|
2,61
|
2,60
|
| 08/04/2024 |
769.182 |
1,19%
|
2,515
|
2,51
|
2,57
|
2,55
|
| 05/04/2024 |
592.335 |
0,00%
|
2,52
|
2,49
|
2,53
|
2,52
|
| 04/04/2024 |
1.082.817 |
1,21%
|
2,52
|
2,51
|
2,575
|
2,52
|
| 03/04/2024 |
1.184.453 |
1,22%
|
2,445
|
2,43
|
2,49
|
2,49
|
| 02/04/2024 |
1.351.245 |
-0,81%
|
2,475
|
2,45
|
2,49
|
2,46
|
| 01/04/2024 |
895.763 |
0,41%
|
2,475
|
2,45
|
2,51
|
2,48
|
| 28/03/2024 |
878.595 |
-0,19%
|
2,50
|
2,46
|
2,5291
|
2,47
|
| 27/03/2024 |
1.762.749 |
1,82%
|
2,475
|
2,43
|
2,52
|
2,515
|
| 26/03/2024 |
1.813.621 |
0,41%
|
2,465
|
2,45
|
2,5199
|
2,47
|
| 25/03/2024 |
752.041 |
1,65%
|
2,45
|
2,43
|
2,48
|
2,46
|
| 22/03/2024 |
1.369.281 |
2,75%
|
2,40
|
2,36
|
2,43
|
2,425
|
| 21/03/2024 |
1.115.730 |
0,43%
|
2,365
|
2,35
|
2,3884
|
2,36
|
| 20/03/2024 |
1.482.833 |
3,52%
|
2,29
|
2,28
|
2,36
|
2,35
|
| 19/03/2024 |
905.709 |
0,44%
|
2,25
|
2,2401
|
2,29
|
2,27
|
| 18/03/2024 |
835.805 |
0,44%
|
2,265
|
2,25
|
2,28
|
2,26
|
| 15/03/2024 |
961.375 |
1,81%
|
2,36
|
2,20
|
2,25
|
2,25
|
| 14/03/2024 |
3.162.677 |
-3,70%
|
2,36
|
2,205
|
2,275
|
2,215
|
| 13/03/2024 |
1.138.575 |
-2,57%
|
2,36
|
2,29
|
2,3789
|
2,3091
|
| 12/03/2024 |
638.964 |
1,28%
|
2,345
|
2,325
|
2,39
|
2,37
|
| 11/03/2024 |
815.473 |
-1,27%
|
2,36
|
2,33
|
2,375
|
2,34
|
| 08/03/2024 |
518.789 |
0,42%
|
2,33
|
2,33
|
2,38
|
2,37
|
| 07/03/2024 |
1.858.626 |
-1,26%
|
2,345
|
2,315
|
2,365
|
2,36
|
| 06/03/2024 |
1.015.846 |
0,84%
|
2,37
|
2,38
|
2,4199
|
2,39
|
| 05/03/2024 |
1.058.694 |
0,64%
|
2,37
|
2,36
|
2,405
|
2,375
|
| 04/03/2024 |
1.048.150 |
-2,08%
|
2,37
|
2,36
|
2,395
|
2,36
|
| 01/03/2024 |
1.079.548 |
1,69%
|
2,36
|
2,39
|
2,45
|
2,41
|
| 29/02/2024 |
912.305 |
0,85%
|
2,36
|
2,35
|
2,38
|
2,37
|
| 28/02/2024 |
579.782 |
0,43%
|
2,35
|
2,33
|
2,3579
|
2,35
|
Por favor leia o