Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.003.778 |
-1,84%
|
2,18
|
2,13
|
2,18
|
2,13
|
| 23/07/2026 |
4.108.275 |
-1,58%
|
2,18
|
2,15
|
2,19
|
2,17
|
| 22/07/2026 |
2.023.528 |
2,79%
|
2,1496
|
2,1496
|
2,21
|
2,21
|
| 21/07/2026 |
2.294.588 |
0,23%
|
2,13
|
2,12
|
2,16
|
2,15
|
| 20/07/2026 |
2.196.774 |
0,23%
|
2,1399
|
2,1399
|
2,17
|
2,15
|
| 17/07/2026 |
1.255.229 |
0,70%
|
2,11
|
2,11
|
2,18
|
2,14
|
| 16/07/2026 |
1.110.351 |
-1,16%
|
2,14
|
2,13
|
2,15
|
2,14
|
| 15/07/2026 |
1.857.480 |
-0,92%
|
2,1952
|
2,15
|
2,1952
|
2,16
|
| 14/07/2026 |
2.044.561 |
2,82%
|
2,1595
|
2,15
|
2,19
|
2,18
|
| 13/07/2026 |
3.408.254 |
-2,96%
|
2,2097
|
2,12
|
2,2097
|
2,13
|
| 10/07/2026 |
2.356.619 |
3,77%
|
2,17
|
2,17
|
2,20
|
2,20
|
| 09/07/2026 |
3.782.889 |
2,16%
|
2,0704
|
2,07
|
2,13
|
2,12
|
| 08/07/2026 |
4.769.209 |
-1,19%
|
2,10
|
2,07
|
2,10
|
2,08
|
| 07/07/2026 |
5.179.954 |
-0,24%
|
2,08
|
2,08
|
2,14
|
2,10
|
| 06/07/2026 |
3.176.333 |
0,24%
|
2,0978
|
2,07
|
2,11
|
2,10
|
| 02/07/2026 |
7.951.031 |
3,10%
|
2,08
|
2,05
|
2,10
|
2,09
|
| 01/07/2026 |
3.443.357 |
-1,19%
|
2,10
|
2,0271
|
2,10
|
2,0271
|
| 30/06/2026 |
3.785.446 |
-0,47%
|
2,12
|
2,08
|
2,12
|
2,10
|
| 29/06/2026 |
2.992.127 |
-1,63%
|
2,1498
|
2,10
|
2,15
|
2,11
|
| 26/06/2026 |
2.570.559 |
1,67%
|
2,1008
|
2,10
|
2,15
|
2,15
|
| 25/06/2026 |
2.207.624 |
1,69%
|
2,10
|
2,09
|
2,13
|
2,10
|
| 24/06/2026 |
5.070.759 |
-1,19%
|
2,11
|
2,06
|
2,11
|
2,07
|
| 23/06/2026 |
5.277.730 |
1,68%
|
2,09
|
2,08
|
2,13
|
2,10
|
| 18/06/2026 |
4.351.908 |
-0,24%
|
2,0504
|
2,03
|
2,08
|
2,08
|
| 17/06/2026 |
5.745.644 |
-1,68%
|
2,1096
|
2,05
|
2,12
|
2,06
|
| 16/06/2026 |
4.734.797 |
0,00%
|
2,08
|
2,07
|
2,10
|
2,09
|
| 15/06/2026 |
5.331.310 |
0,24%
|
2,13
|
2,09
|
2,17
|
2,09
|
| 12/06/2026 |
2.441.357 |
0,24%
|
2,09
|
2,09
|
2,13
|
2,09
|
| 11/06/2026 |
8.217.048 |
1,71%
|
2,07
|
2,04
|
2,10
|
2,09
|
| 10/06/2026 |
4.249.389 |
-1,20%
|
2,07
|
2,0408
|
2,07
|
2,05
|
| 09/06/2026 |
7.025.652 |
1,72%
|
2,0602
|
2,05
|
2,10
|
2,08
|
| 08/06/2026 |
6.671.227 |
-2,39%
|
2,09
|
2,025
|
2,09
|
2,04
|
| 05/06/2026 |
5.000.501 |
-0,71%
|
2,1096
|
2,08
|
2,12
|
2,09
|
| 04/06/2026 |
1.643.732 |
-0,24%
|
2,10
|
2,09
|
2,1298
|
2,10
|
| 03/06/2026 |
5.876.740 |
-1,63%
|
2,1164
|
2,09
|
2,15
|
2,11
|
| 02/06/2026 |
5.122.192 |
2,17%
|
2,11
|
2,11
|
2,18
|
2,15
|
| 01/06/2026 |
3.269.816 |
-1,40%
|
2,1569
|
2,09
|
2,1569
|
2,10
|
| 29/05/2026 |
2.928.057 |
-0,69%
|
2,15
|
2,12
|
2,18
|
2,15
|
| 28/05/2026 |
1.522.405 |
-1,37%
|
2,20
|
2,155
|
2,21
|
2,16
|
| 27/05/2026 |
4.897.137 |
0,00%
|
2,20
|
2,17
|
2,21
|
2,19
|
| 26/05/2026 |
2.077.342 |
-0,91%
|
2,22
|
2,18
|
2,23
|
2,19
|
| 22/05/2026 |
2.535.530 |
-0,90%
|
2,26
|
2,175
|
2,26
|
2,21
|
| 21/05/2026 |
3.860.617 |
-2,62%
|
2,28
|
2,22
|
2,28
|
2,23
|
| 20/05/2026 |
7.916.460 |
3,62%
|
2,2487
|
2,22
|
2,31
|
2,29
|
| 19/05/2026 |
3.839.780 |
-1,11%
|
2,23
|
2,21
|
2,245
|
2,21
|
| 18/05/2026 |
3.553.496 |
2,74%
|
2,20
|
2,20
|
2,27
|
2,25
|
| 15/05/2026 |
1.702.459 |
-1,79%
|
2,19
|
2,17
|
2,20
|
2,19
|
| 14/05/2026 |
4.211.384 |
0,80%
|
2,2676
|
2,225
|
2,27
|
2,24
|
| 13/05/2026 |
5.031.207 |
-3,81%
|
2,3334
|
2,2223
|
2,34
|
2,2223
|
| 12/05/2026 |
1.714.403 |
-1,88%
|
2,3724
|
2,32
|
2,41
|
2,36
|
| 11/05/2026 |
2.973.090 |
-0,42%
|
2,41
|
2,36
|
2,42
|
2,40
|
| 08/05/2026 |
2.930.748 |
1,05%
|
2,4285
|
2,395
|
2,46
|
2,41
|
| 07/05/2026 |
3.848.408 |
-2,05%
|
2,4264
|
2,39
|
2,45
|
2,39
|
| 06/05/2026 |
4.196.970 |
-1,22%
|
2,4798
|
2,43
|
2,49
|
2,44
|
| 05/05/2026 |
1.851.830 |
0,41%
|
2,46
|
2,46
|
2,52
|
2,47
|
| 04/05/2026 |
1.317.675 |
-1,40%
|
2,52
|
2,45
|
2,52
|
2,46
|
| 01/05/2026 |
1.072.234 |
-0,79%
|
2,54
|
2,50
|
2,54
|
2,50
|
| 30/04/2026 |
2.293.335 |
3,06%
|
2,46
|
2,46
|
2,53
|
2,52
|
| 29/04/2026 |
4.015.475 |
-3,16%
|
2,51
|
2,45
|
2,52
|
2,45
|
| 28/04/2026 |
3.003.644 |
-0,78%
|
2,52
|
2,50
|
2,54
|
2,53
|
| 27/04/2026 |
135.065 |
0,19%
|
2,60
|
2,55
|
2,61
|
2,55
|
| 24/04/2026 |
2.999.310 |
-1,15%
|
2,6195
|
2,565
|
2,63
|
2,58
|
| 23/04/2026 |
2.173.494 |
-0,76%
|
2,64
|
2,61
|
2,6813
|
2,61
|
| 22/04/2026 |
2.077.935 |
-2,59%
|
2,70
|
2,63
|
2,7199
|
2,63
|
| 21/04/2026 |
2.343.255 |
-0,37%
|
2,7101
|
2,68
|
2,74
|
2,70
|
| 20/04/2026 |
2.619.400 |
1,88%
|
2,70
|
2,70
|
2,74
|
2,71
|
| 17/04/2026 |
2.395.546 |
0,38%
|
2,72
|
2,66
|
2,72
|
2,66
|
| 16/04/2026 |
2.300.543 |
-0,75%
|
2,68
|
2,6401
|
2,69
|
2,65
|
| 15/04/2026 |
3.224.640 |
-0,74%
|
2,69
|
2,65
|
2,718
|
2,67
|
| 14/04/2026 |
3.371.939 |
-0,37%
|
2,73
|
2,68
|
2,76
|
2,69
|
| 13/04/2026 |
4.248.042 |
-1,10%
|
2,70
|
2,67
|
2,72
|
2,70
|
| 10/04/2026 |
3.875.986 |
3,41%
|
2,70
|
2,6795
|
2,73
|
2,73
|
| 09/04/2026 |
2.980.266 |
2,91%
|
2,60
|
2,60
|
2,69
|
2,64
|
| 08/04/2026 |
2.717.237 |
4,45%
|
2,5408
|
2,54
|
2,62
|
2,58
|
| 07/04/2026 |
3.189.621 |
0,00%
|
2,47
|
2,44
|
2,49
|
2,47
|
| 06/04/2026 |
3.125.998 |
0,00%
|
2,48
|
2,47
|
2,51
|
2,47
|
| 02/04/2026 |
3.669.673 |
1,65%
|
2,41
|
2,37
|
2,49
|
2,47
|
| 01/04/2026 |
2.415.887 |
1,67%
|
2,4199
|
2,40
|
2,445
|
2,43
|
| 31/03/2026 |
4.217.556 |
3,00%
|
2,34
|
2,34
|
2,41
|
2,39
|
| 30/03/2026 |
2.213.255 |
1,22%
|
2,36
|
2,3129
|
2,36
|
2,33
|
| 27/03/2026 |
2.345.752 |
-0,21%
|
2,35
|
2,3068
|
2,41
|
2,3068
|
| 26/03/2026 |
3.988.345 |
-1,46%
|
2,35
|
2,35
|
2,41
|
2,36
|
| 25/03/2026 |
4.160.859 |
3,00%
|
2,35
|
2,35
|
2,43
|
2,40
|
| 24/03/2026 |
4.645.807 |
-0,85%
|
2,35
|
2,29
|
2,35
|
2,33
|
| 23/03/2026 |
4.149.486 |
4,20%
|
2,3484
|
2,31
|
2,38
|
2,35
|
| 20/03/2026 |
4.227.869 |
-1,52%
|
2,28
|
2,25
|
2,36
|
2,26
|
| 19/03/2026 |
5.876.005 |
1,77%
|
2,19
|
2,19
|
2,325
|
2,30
|
| 18/03/2026 |
3.423.837 |
-0,66%
|
2,2725
|
2,25
|
2,30
|
2,26
|
| 17/03/2026 |
3.596.743 |
-0,44%
|
2,29
|
2,27
|
2,3178
|
2,27
|
| 16/03/2026 |
3.642.928 |
3,64%
|
2,25
|
2,235
|
2,285
|
2,28
|
| 13/03/2026 |
6.312.335 |
-0,59%
|
2,27
|
2,1901
|
2,28
|
2,20
|
| 12/03/2026 |
6.416.620 |
-3,06%
|
2,25
|
2,21
|
2,2555
|
2,22
|
| 11/03/2026 |
6.125.400 |
0,00%
|
2,291
|
2,27
|
2,34
|
2,29
|
| 10/03/2026 |
5.218.527 |
1,78%
|
2,2598
|
2,245
|
2,33
|
2,29
|
| 09/03/2026 |
3.963.283 |
2,97%
|
2,19
|
2,19
|
2,27
|
2,25
|
| 06/03/2026 |
3.340.781 |
0,46%
|
2,17
|
2,15
|
2,21
|
2,19
|
| 05/03/2026 |
5.940.977 |
-2,01%
|
2,2298
|
2,17
|
2,23
|
2,19
|
| 04/03/2026 |
3.158.980 |
2,75%
|
2,2501
|
2,2201
|
2,26
|
2,24
|
| 03/03/2026 |
5.089.993 |
-4,39%
|
2,18
|
2,12
|
2,205
|
2,18
|
| 02/03/2026 |
2.892.749 |
-3,80%
|
2,30
|
2,28
|
2,3287
|
2,28
|
