Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
739.026 |
3,26%
|
1,855
|
1,84
|
1,90
|
1,89
|
| 19/12/2024 |
1.082.790 |
3,96%
|
1,845
|
1,81
|
1,855
|
1,84
|
| 18/12/2024 |
0 |
-6,84%
|
1,845
|
1,75
|
1,85
|
1,77
|
| 17/12/2024 |
2.410.295 |
2,43%
|
1,875
|
1,85
|
1,91
|
1,90
|
| 16/12/2024 |
1.079.754 |
-2,12%
|
1,875
|
1,85
|
1,90
|
1,85
|
| 13/12/2024 |
1.341.471 |
-0,53%
|
1,945
|
1,87
|
1,90
|
1,89
|
| 12/12/2024 |
1.378.956 |
-3,55%
|
1,945
|
1,875
|
1,945
|
1,90
|
| 11/12/2024 |
1.750.664 |
3,68%
|
1,925
|
1,88
|
1,98
|
1,97
|
| 10/12/2024 |
653.513 |
0,00%
|
1,935
|
1,90
|
1,94
|
1,90
|
| 09/12/2024 |
613.198 |
0,80%
|
1,93
|
1,88
|
1,93
|
1,90
|
| 06/12/2024 |
686.653 |
-2,59%
|
1,925
|
1,88
|
1,93
|
1,88
|
| 05/12/2024 |
1.165.814 |
1,58%
|
1,925
|
1,92
|
1,95
|
1,93
|
| 04/12/2024 |
1.602.593 |
-0,52%
|
1,895
|
1,88
|
1,90
|
1,90
|
| 03/12/2024 |
1.023.845 |
0,26%
|
1,90
|
1,89
|
1,92
|
1,91
|
| 02/12/2024 |
2.475.145 |
-2,05%
|
1,95
|
1,895
|
1,95
|
1,91
|
| 29/11/2024 |
3.526.967 |
-2,00%
|
1,8899
|
1,88
|
2,08
|
1,95
|
| 27/11/2024 |
1.893.051 |
-2,91%
|
2,05
|
1,99
|
2,08
|
2,00
|
| 26/11/2024 |
819.147 |
2,49%
|
1,98
|
1,97
|
2,07
|
2,06
|
| 25/11/2024 |
754.459 |
1,01%
|
2,00
|
1,97
|
2,01
|
2,01
|
| 22/11/2024 |
946.821 |
0,00%
|
2,015
|
1,9593
|
2,04
|
1,99
|
| 21/11/2024 |
816.953 |
-3,87%
|
2,045
|
1,97
|
2,09
|
1,99
|
| 20/11/2024 |
888.648 |
1,47%
|
2,05
|
2,01
|
2,09
|
2,07
|
| 19/11/2024 |
607.425 |
2,01%
|
2,03
|
1,96
|
2,05
|
2,04
|
| 18/11/2024 |
1.012.670 |
-3,40%
|
2,02
|
1,96
|
2,05
|
1,99
|
| 15/11/2024 |
1.301.796 |
-0,48%
|
2,00
|
1,9988
|
2,13
|
2,06
|
| 14/11/2024 |
2.513.767 |
5,36%
|
1,945
|
1,92
|
2,13
|
2,07
|
| 13/11/2024 |
595.272 |
1,55%
|
1,965
|
1,92
|
1,97
|
1,96
|
| 12/11/2024 |
406.514 |
-2,03%
|
1,935
|
1,92
|
1,97
|
1,93
|
| 11/11/2024 |
439.300 |
1,03%
|
1,94
|
1,92
|
1,97
|
1,97
|
| 08/11/2024 |
835.855 |
-2,02%
|
2,015
|
1,90
|
2,02
|
1,94
|
| 07/11/2024 |
731.742 |
-1,00%
|
1,935
|
1,9201
|
2,02
|
1,98
|
| 06/11/2024 |
850.201 |
0,50%
|
1,965
|
1,92
|
2,00
|
2,00
|
| 05/11/2024 |
529.602 |
%
|
1,97
|
1,94
|
1,99
|
1,99
|
| 04/11/2024 |
457.905 |
%
|
1,97
|
1,95
|
1,99
|
1,97
|
| 01/11/2024 |
525.061 |
%
|
1,94
|
1,90
|
1,945
|
1,90
|
| 31/10/2024 |
982.406 |
%
|
1,945
|
1,92
|
1,95
|
1,92
|
| 30/10/2024 |
469.478 |
%
|
1,955
|
1,92
|
1,96
|
1,95
|
| 29/10/2024 |
642.907 |
%
|
1,955
|
1,94
|
1,97
|
1,97
|
| 28/10/2024 |
613.082 |
%
|
1,95
|
1,94
|
1,9518
|
1,95
|
| 25/10/2024 |
499.336 |
%
|
1,935
|
1,91
|
1,95
|
1,92
|
| 24/10/2024 |
606.227 |
%
|
1,905
|
1,89
|
1,9182
|
1,8913
|
| 23/10/2024 |
605.215 |
%
|
1,905
|
1,89
|
1,9182
|
1,90
|
| 22/10/2024 |
852.509 |
%
|
1,915
|
1,90
|
1,94
|
1,92
|
| 21/10/2024 |
403.507 |
%
|
1,91
|
1,904
|
1,945
|
1,94
|
| 18/10/2024 |
451.796 |
%
|
1,955
|
1,90
|
1,9597
|
1,905
|
| 17/10/2024 |
575.126 |
%
|
1,93
|
1,9201
|
1,96
|
1,96
|
| 16/10/2024 |
1.177.721 |
%
|
1,93
|
1,94
|
1,9693
|
1,97
|
| 15/10/2024 |
577.155 |
%
|
1,95
|
1,94
|
1,9693
|
1,94
|
| 14/10/2024 |
324.761 |
%
|
1,95
|
1,934
|
1,97
|
1,97
|
| 11/10/2024 |
838.729 |
%
|
1,95
|
1,92
|
1,95
|
1,95
|
| 10/10/2024 |
460.351 |
%
|
1,96
|
1,95
|
1,98
|
1,98
|
| 09/10/2024 |
858.483 |
%
|
1,97
|
1,94
|
1,98
|
1,99
|
| 08/10/2024 |
594.585 |
%
|
1,995
|
1,9812
|
2,01
|
1,99
|
| 07/10/2024 |
524.743 |
%
|
2,025
|
2,01
|
2,045
|
2,02
|
| 04/10/2024 |
572.854 |
%
|
2,045
|
2,00
|
2,035
|
2,03
|
| 03/10/2024 |
363.458 |
%
|
2,045
|
2,02
|
2,05
|
2,04
|
| 02/10/2024 |
669.840 |
%
|
2,09
|
2,07
|
2,1199
|
2,07
|
| 01/10/2024 |
518.629 |
%
|
2,085
|
2,05
|
2,12
|
2,07
|
| 30/09/2024 |
379.702 |
%
|
2,065
|
2,055
|
2,09
|
2,06
|
| 27/09/2024 |
387.494 |
%
|
2,095
|
2,0701
|
2,1187
|
2,10
|
| 26/09/2024 |
374.184 |
%
|
2,07
|
2,0701
|
2,1187
|
2,10
|
| 25/09/2024 |
525.849 |
%
|
2,07
|
2,055
|
2,09
|
2,055
|
| 24/09/2024 |
577.065 |
%
|
2,085
|
2,06
|
2,10
|
2,06
|
| 23/09/2024 |
525.136 |
%
|
2,055
|
2,03
|
2,07
|
2,06
|
| 20/09/2024 |
727.455 |
%
|
2,095
|
2,03
|
2,0999
|
2,03
|
| 19/09/2024 |
424.468 |
%
|
2,115
|
2,09
|
2,135
|
2,10
|
| 18/09/2024 |
424.193 |
%
|
2,115
|
2,10
|
2,145
|
2,11
|
| 17/09/2024 |
368.908 |
%
|
2,095
|
2,08
|
2,12
|
2,12
|
| 16/09/2024 |
262.736 |
%
|
2,125
|
2,11
|
2,1399
|
2,12
|
| 13/09/2024 |
232.382 |
%
|
2,09
|
2,085
|
2,12
|
2,11
|
| 12/09/2024 |
199.354 |
%
|
2,05
|
2,03
|
2,07
|
2,07
|
| 11/09/2024 |
317.145 |
%
|
2,095
|
2,055
|
2,09
|
2,07
|
| 10/09/2024 |
496.886 |
%
|
2,095
|
2,065
|
2,105
|
2,07
|
| 09/09/2024 |
469.589 |
%
|
2,10
|
2,09
|
2,13
|
2,12
|
| 06/09/2024 |
747.989 |
%
|
2,13
|
2,1001
|
2,135
|
2,11
|
| 05/09/2024 |
967.075 |
%
|
2,11
|
2,08
|
2,1299
|
2,1191
|
| 04/09/2024 |
599.157 |
%
|
2,055
|
2,025
|
2,07
|
2,04
|
| 03/09/2024 |
599.150 |
%
|
2,065
|
2,025
|
2,07
|
2,035
|
| 30/08/2024 |
731.833 |
%
|
2,02
|
2,02
|
2,06
|
2,05
|
| 29/08/2024 |
700.870 |
%
|
2,015
|
2,0001
|
2,05
|
2,04
|
| 28/08/2024 |
435.223 |
%
|
2,06
|
2,0101
|
2,0793
|
2,06
|
| 27/08/2024 |
648.457 |
%
|
2,06
|
2,015
|
2,07
|
2,03
|
| 26/08/2024 |
464.338 |
%
|
2,045
|
2,04
|
2,0899
|
2,07
|
| 23/08/2024 |
872.140 |
%
|
2,135
|
2,12
|
2,19
|
2,185
|
| 22/08/2024 |
1.316.276 |
%
|
2,15
|
2,085
|
2,16
|
2,11
|
| 21/08/2024 |
273.217 |
%
|
2,16
|
2,14
|
2,17
|
2,15
|
| 20/08/2024 |
620.058 |
%
|
2,155
|
2,12
|
2,16
|
2,14
|
| 19/08/2024 |
1.060.101 |
%
|
2,095
|
2,08
|
2,17
|
2,16
|
| 16/08/2024 |
634.577 |
%
|
2,115
|
2,07
|
2,111
|
2,08
|
| 15/08/2024 |
1.579.837 |
%
|
2,13
|
2,06
|
2,15
|
2,07
|
| 14/08/2024 |
2.086.512 |
%
|
1,97
|
2,08
|
2,17
|
2,16
|
| 13/08/2024 |
618.368 |
%
|
1,97
|
1,97
|
2,01
|
2,02
|
| 12/08/2024 |
747.657 |
%
|
1,915
|
1,93
|
1,9699
|
1,9597
|
| 09/08/2024 |
509.074 |
%
|
1,915
|
1,90
|
1,94
|
1,94
|
| 08/08/2024 |
1.603.100 |
%
|
1,875
|
1,88
|
1,92
|
1,92
|
| 07/08/2024 |
687.717 |
%
|
1,895
|
1,88
|
1,92
|
1,89
|
| 06/08/2024 |
620.616 |
%
|
1,88
|
1,86
|
1,90
|
1,879
|
| 05/08/2024 |
608.254 |
%
|
1,78
|
1,775
|
1,85
|
1,84
|
| 02/08/2024 |
447.565 |
%
|
1,875
|
1,84
|
1,885
|
1,84
|
| 01/08/2024 |
321.591 |
%
|
1,89
|
1,86
|
1,91
|
1,86
|
