Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 04/04/2025 |
1.961.760 |
-3,96%
|
1,72
|
1,66
|
1,72
|
1,69
|
| 03/04/2025 |
1.420.920 |
3,20%
|
1,785
|
1,75
|
1,7983
|
1,77
|
| 02/04/2025 |
1.301.836 |
0,00%
|
1,765
|
1,71
|
1,765
|
1,72
|
| 01/04/2025 |
2.547.485 |
-2,27%
|
1,72
|
1,71
|
1,75
|
1,72
|
| 31/03/2025 |
511.254 |
-0,96%
|
1,78
|
1,75
|
1,79
|
1,76
|
| 28/03/2025 |
1.368.996 |
1,12%
|
1,795
|
1,77
|
1,8099
|
1,777
|
| 27/03/2025 |
1.081.446 |
-1,65%
|
1,815
|
1,78
|
1,82
|
1,79
|
| 26/03/2025 |
649.176 |
-1,64%
|
1,82
|
1,80
|
1,85
|
1,82
|
| 25/03/2025 |
542.137 |
0,00%
|
1,845
|
1,83
|
1,86
|
1,83
|
| 24/03/2025 |
1.501.884 |
-0,54%
|
1,93
|
1,83
|
1,868
|
1,83
|
| 21/03/2025 |
4.917.422 |
-6,85%
|
1,93
|
1,82
|
1,93
|
1,84
|
| 20/03/2025 |
3.589.371 |
-1,52%
|
1,975
|
1,93
|
1,98
|
1,97
|
| 19/03/2025 |
4.458.974 |
1,54%
|
1,975
|
1,97
|
2,00
|
1,98
|
| 18/03/2025 |
4.320.264 |
0,78%
|
1,93
|
1,91
|
1,96
|
1,95
|
| 17/03/2025 |
5.922.572 |
1,05%
|
1,91
|
1,88
|
1,94
|
1,93
|
| 14/03/2025 |
3.837.547 |
-2,06%
|
1,91
|
1,87
|
1,93
|
1,91
|
| 13/03/2025 |
2.719.113 |
1,31%
|
1,88
|
1,88
|
1,94
|
1,94
|
| 12/03/2025 |
1.596.323 |
0,00%
|
1,905
|
1,895
|
1,93
|
1,91
|
| 11/03/2025 |
1.427.993 |
1,06%
|
1,90
|
1,88
|
1,92
|
1,91
|
| 10/03/2025 |
3.116.966 |
-3,32%
|
1,89
|
1,8701
|
1,92
|
1,89
|
| 07/03/2025 |
1.431.565 |
1,03%
|
1,935
|
1,9211
|
1,97
|
1,96
|
| 06/03/2025 |
924.197 |
1,04%
|
1,905
|
1,89
|
1,95
|
1,94
|
| 05/03/2025 |
2.135.108 |
3,78%
|
1,855
|
1,855
|
1,92
|
1,92
|
| 04/03/2025 |
1.075.640 |
-0,54%
|
1,88
|
1,8007
|
1,88
|
1,85
|
| 03/03/2025 |
750.968 |
0,00%
|
1,88
|
1,86
|
1,915
|
1,86
|
| 28/02/2025 |
1.263.782 |
-2,11%
|
1,905
|
1,85
|
1,91
|
1,86
|
| 27/02/2025 |
1.326.304 |
-0,52%
|
1,91
|
1,90
|
1,92
|
1,90
|
| 26/02/2025 |
1.268.730 |
-2,04%
|
1,945
|
1,91
|
1,95
|
1,91
|
| 25/02/2025 |
1.172.851 |
2,62%
|
1,945
|
1,94
|
1,98
|
1,96
|
| 24/02/2025 |
529.345 |
-1,04%
|
1,96
|
1,91
|
1,95
|
1,91
|
| 21/02/2025 |
793.810 |
-1,03%
|
1,965
|
1,925
|
1,97
|
1,93
|
| 20/02/2025 |
952.821 |
0,00%
|
1,95
|
1,9301
|
1,96
|
1,95
|
| 19/02/2025 |
1.300.664 |
-1,52%
|
1,975
|
1,95
|
1,98
|
1,95
|
| 18/02/2025 |
1.255.935 |
0,00%
|
1,99
|
1,98
|
2,01
|
1,98
|
| 17/02/2025 |
247.588 |
0,00%
|
1,94
|
1,94
|
1,99
|
1,98
|
| 14/02/2025 |
1.323.455 |
4,21%
|
1,89
|
1,93
|
1,99
|
1,975
|
| 13/02/2025 |
989.029 |
-0,56%
|
1,89
|
1,8889
|
1,91
|
1,90
|
| 12/02/2025 |
712.519 |
-0,78%
|
1,915
|
1,90
|
1,93
|
1,92
|
| 11/02/2025 |
1.138.481 |
1,85%
|
1,93
|
1,91
|
1,935
|
1,92
|
| 10/02/2025 |
704.962 |
1,07%
|
1,86
|
1,85
|
1,90
|
1,89
|
| 07/02/2025 |
581.075 |
-0,53%
|
1,885
|
1,86
|
1,9064
|
1,87
|
| 06/02/2025 |
675.172 |
-0,53%
|
1,885
|
1,87
|
1,895
|
1,88
|
| 05/02/2025 |
779.471 |
-1,31%
|
1,895
|
1,88
|
1,9252
|
1,89
|
| 04/02/2025 |
1.212.031 |
-1,04%
|
1,915
|
1,9007
|
1,93
|
1,91
|
| 03/02/2025 |
1.310.296 |
3,21%
|
1,885
|
1,8801
|
1,93
|
1,93
|
| 31/01/2025 |
849.719 |
0,54%
|
1,895
|
1,86
|
1,91
|
1,87
|
| 30/01/2025 |
940.869 |
3,61%
|
1,825
|
1,82
|
1,8799
|
1,86
|
| 29/01/2025 |
1.211.197 |
-1,63%
|
1,825
|
1,80
|
1,84
|
1,80
|
| 28/01/2025 |
877.430 |
1,10%
|
1,825
|
1,8129
|
1,84
|
1,84
|
| 27/01/2025 |
552.005 |
2,25%
|
1,80
|
1,78
|
1,82
|
1,82
|
| 24/01/2025 |
445.954 |
-0,56%
|
1,78
|
1,77
|
1,795
|
1,78
|
| 23/01/2025 |
655.101 |
1,71%
|
1,76
|
1,75
|
1,80
|
1,79
|
| 22/01/2025 |
1.074.564 |
0,00%
|
1,76
|
1,75
|
1,78
|
1,76
|
| 21/01/2025 |
607.023 |
2,92%
|
1,735
|
1,724
|
1,76
|
1,76
|
| 20/01/2025 |
512.876 |
0,00%
|
1,72
|
1,69
|
1,75
|
1,71
|
| 17/01/2025 |
1.141.367 |
0,00%
|
1,75
|
1,69
|
1,75
|
1,705
|
| 16/01/2025 |
611.447 |
-3,39%
|
1,75
|
1,70
|
1,7599
|
1,71
|
| 15/01/2025 |
928.425 |
2,91%
|
1,76
|
1,73
|
1,77
|
1,77
|
| 14/01/2025 |
1.315.692 |
0,58%
|
1,73
|
1,7185
|
1,74
|
1,72
|
| 13/01/2025 |
1.853.486 |
0,00%
|
1,73
|
1,71
|
1,76
|
1,72
|
| 10/01/2025 |
1.149.786 |
-3,91%
|
1,77
|
1,70
|
1,75
|
1,72
|
| 09/01/2025 |
903.675 |
-2,73%
|
1,765
|
1,75
|
1,79
|
1,79
|
| 08/01/2025 |
903.672 |
-2,19%
|
1,765
|
1,75
|
1,79
|
1,785
|
| 07/01/2025 |
955.921 |
3,98%
|
1,805
|
1,80
|
1,8359
|
1,83
|
| 06/01/2025 |
802.266 |
1,73%
|
1,75
|
1,76
|
1,80
|
1,76
|
| 03/01/2025 |
627.160 |
-3,35%
|
1,75
|
1,72
|
1,7594
|
1,73
|
| 02/01/2025 |
579.439 |
1,13%
|
1,79
|
1,765
|
1,80
|
1,79
|
| 31/12/2024 |
0 |
-1,12%
|
1,79
|
1,77
|
1,795
|
1,77
|
| 30/12/2024 |
858.015 |
1,22%
|
1,775
|
1,75
|
1,79
|
1,78
|
| 27/12/2024 |
469.393 |
0,28%
|
1,805
|
1,7685
|
1,8192
|
1,7685
|
| 26/12/2024 |
1.859.857 |
1,03%
|
1,80
|
1,78
|
1,82
|
1,79
|
| 24/12/2024 |
0 |
0,00%
|
1,855
|
1,795
|
1,81
|
1,81
|
| 23/12/2024 |
918.417 |
-4,23%
|
1,855
|
1,79
|
1,86
|
1,81
|
| 20/12/2024 |
739.026 |
3,26%
|
1,855
|
1,84
|
1,90
|
1,89
|
| 19/12/2024 |
1.082.790 |
3,96%
|
1,845
|
1,81
|
1,855
|
1,84
|
| 18/12/2024 |
0 |
-6,84%
|
1,845
|
1,75
|
1,85
|
1,77
|
| 17/12/2024 |
2.410.295 |
2,43%
|
1,875
|
1,85
|
1,91
|
1,90
|
| 16/12/2024 |
1.079.754 |
-2,12%
|
1,875
|
1,85
|
1,90
|
1,85
|
| 13/12/2024 |
1.341.471 |
-0,53%
|
1,945
|
1,87
|
1,90
|
1,89
|
| 12/12/2024 |
1.378.956 |
-3,55%
|
1,945
|
1,875
|
1,945
|
1,90
|
| 11/12/2024 |
1.750.664 |
3,68%
|
1,925
|
1,88
|
1,98
|
1,97
|
| 10/12/2024 |
653.513 |
0,00%
|
1,935
|
1,90
|
1,94
|
1,90
|
| 09/12/2024 |
613.198 |
0,80%
|
1,93
|
1,88
|
1,93
|
1,90
|
| 06/12/2024 |
686.653 |
-2,59%
|
1,925
|
1,88
|
1,93
|
1,88
|
| 05/12/2024 |
1.165.814 |
1,58%
|
1,925
|
1,92
|
1,95
|
1,93
|
| 04/12/2024 |
1.602.593 |
-0,52%
|
1,895
|
1,88
|
1,90
|
1,90
|
| 03/12/2024 |
1.023.845 |
0,26%
|
1,90
|
1,89
|
1,92
|
1,91
|
| 02/12/2024 |
2.475.145 |
-2,05%
|
1,95
|
1,895
|
1,95
|
1,91
|
| 29/11/2024 |
3.526.967 |
-2,00%
|
1,8899
|
1,88
|
2,08
|
1,95
|
| 27/11/2024 |
1.893.051 |
-2,91%
|
2,05
|
1,99
|
2,08
|
2,00
|
| 26/11/2024 |
819.147 |
2,49%
|
1,98
|
1,97
|
2,07
|
2,06
|
| 25/11/2024 |
754.459 |
1,01%
|
2,00
|
1,97
|
2,01
|
2,01
|
| 22/11/2024 |
946.821 |
0,00%
|
2,015
|
1,9593
|
2,04
|
1,99
|
| 21/11/2024 |
816.953 |
-3,87%
|
2,045
|
1,97
|
2,09
|
1,99
|
| 20/11/2024 |
888.648 |
1,47%
|
2,05
|
2,01
|
2,09
|
2,07
|
| 19/11/2024 |
607.425 |
2,01%
|
2,03
|
1,96
|
2,05
|
2,04
|
| 18/11/2024 |
1.012.670 |
-3,40%
|
2,02
|
1,96
|
2,05
|
1,99
|
| 15/11/2024 |
1.301.796 |
-0,48%
|
2,00
|
1,9988
|
2,13
|
2,06
|
| 14/11/2024 |
2.513.767 |
5,36%
|
1,945
|
1,92
|
2,13
|
2,07
|
| 13/11/2024 |
595.272 |
1,55%
|
1,965
|
1,92
|
1,97
|
1,96
|
