Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
2.977.736 |
-1,42%
|
2,13
|
2,085
|
2,15
|
2,08
|
| 28/12/2022 |
2.081.223 |
4,46%
|
2,07
|
2,05
|
2,13
|
2,11
|
| 27/12/2022 |
928.172 |
-5,16%
|
2,05
|
2,02
|
2,065
|
2,02
|
| 23/12/2022 |
646.166 |
3,67%
|
2,125
|
2,11
|
2,1767
|
2,1415
|
| 22/12/2022 |
1.663.900 |
0,96%
|
2,10
|
2,06
|
2,15
|
2,10
|
| 21/12/2022 |
1.833.420 |
-0,48%
|
2,06
|
2,035
|
2,09
|
2,08
|
| 20/12/2022 |
1.628.098 |
6,09%
|
2,08
|
2,065
|
2,11
|
2,09
|
| 19/12/2022 |
1.679.575 |
-3,43%
|
1,99
|
1,96
|
2,0052
|
1,97
|
| 16/12/2022 |
3.243.949 |
4,08%
|
2,02
|
2,00
|
2,04
|
2,04
|
| 15/12/2022 |
1.854.693 |
-0,51%
|
1,94
|
1,94
|
2,0085
|
1,96
|
| 14/12/2022 |
2.345.304 |
1,55%
|
1,93
|
1,89
|
1,985
|
1,97
|
| 13/12/2022 |
3.109.734 |
-1,02%
|
1,985
|
1,92
|
2,01
|
1,94
|
| 12/12/2022 |
2.001.803 |
-5,98%
|
2,02
|
1,93
|
2,02
|
1,965
|
| 09/12/2022 |
2.083.962 |
1,46%
|
2,08
|
2,075
|
2,11
|
2,09
|
| 08/12/2022 |
2.478.204 |
-2,82%
|
2,145
|
2,055
|
2,145
|
2,07
|
| 07/12/2022 |
3.693.269 |
1,68%
|
2,13
|
2,115
|
2,17
|
2,125
|
| 06/12/2022 |
8.786.934 |
1,95%
|
2,09
|
2,05
|
2,125
|
2,09
|
| 05/12/2022 |
7.404.370 |
-4,64%
|
2,12
|
2,04
|
2,1225
|
2,055
|
| 02/12/2022 |
6.078.876 |
0,00%
|
2,185
|
2,1445
|
2,23
|
2,16
|
| 01/12/2022 |
9.218.812 |
-1,37%
|
2,13
|
2,14
|
2,23
|
2,16
|
| 30/11/2022 |
13.703.323 |
2,34%
|
2,13
|
2,12
|
2,20
|
2,19
|
| 29/11/2022 |
7.381.646 |
3,88%
|
2,085
|
2,08
|
2,15
|
2,14
|
| 28/11/2022 |
8.101.300 |
0,73%
|
2,085
|
2,0442
|
2,08
|
2,065
|
| 25/11/2022 |
5.837.544 |
0,00%
|
2,085
|
2,0246
|
2,09
|
2,03
|
| 24/11/2022 |
7.824.548 |
-1,22%
|
2,035
|
2,00
|
2,05
|
2,025
|
| 23/11/2022 |
7.824.548 |
-1,22%
|
2,035
|
2,00
|
2,05
|
2,025
|
| 22/11/2022 |
13.675.182 |
-1,44%
|
1,93
|
2,02
|
2,09
|
2,05
|
| 21/11/2022 |
17.132.606 |
8,33%
|
1,93
|
2,0401
|
2,105
|
2,08
|
| 18/11/2022 |
8.618.436 |
2,67%
|
1,93
|
1,895
|
1,95
|
1,92
|
| 17/11/2022 |
20.203.706 |
-3,61%
|
1,86
|
1,82
|
1,885
|
1,87
|
| 16/11/2022 |
10.608.479 |
-2,50%
|
2,01
|
1,92
|
1,9863
|
1,95
|
| 15/11/2022 |
4.223.974 |
0,25%
|
2,01
|
1,98
|
2,04
|
2,005
|
| 14/11/2022 |
3.671.855 |
-0,50%
|
2,01
|
1,985
|
2,05
|
2,00
|
| 11/11/2022 |
4.069.897 |
2,04%
|
2,04
|
1,98
|
2,07
|
2,00
|
| 10/11/2022 |
5.651.699 |
-9,26%
|
2,225
|
1,95
|
2,065
|
1,96
|
| 09/11/2022 |
2.432.851 |
-4,00%
|
2,225
|
2,155
|
2,25
|
2,16
|
| 08/11/2022 |
2.434.052 |
1,81%
|
2,22
|
2,20
|
2,275
|
2,25
|
| 07/11/2022 |
2.720.136 |
-5,56%
|
2,31
|
2,21
|
2,32
|
2,21
|
| 04/11/2022 |
2.788.626 |
2,18%
|
2,37
|
2,31
|
2,385
|
2,34
|
| 03/11/2022 |
2.690.237 |
5,05%
|
2,20
|
2,195
|
2,33
|
2,29
|
| 02/11/2022 |
2.408.812 |
-4,39%
|
2,22
|
2,18
|
2,29
|
2,18
|
| 01/11/2022 |
5.170.644 |
4,11%
|
2,22
|
2,195
|
2,325
|
2,28
|
| 31/10/2022 |
4.375.923 |
2,34%
|
2,07
|
2,07
|
2,21
|
2,19
|
| 28/10/2022 |
2.487.695 |
1,18%
|
2,105
|
2,08
|
2,1575
|
2,145
|
| 27/10/2022 |
3.630.760 |
5,47%
|
2,06
|
2,06
|
2,175
|
2,12
|
| 26/10/2022 |
3.572.471 |
-5,63%
|
2,09
|
2,00
|
2,105
|
2,01
|
| 25/10/2022 |
3.826.577 |
-2,29%
|
2,17
|
2,12
|
2,19
|
2,13
|
| 24/10/2022 |
3.735.446 |
-0,91%
|
2,145
|
2,16
|
2,22
|
2,18
|
| 21/10/2022 |
11.317.912 |
0,23%
|
2,145
|
2,18
|
2,29
|
2,205
|
| 20/10/2022 |
8.350.318 |
3,54%
|
2,145
|
2,135
|
2,24
|
2,195
|
| 19/10/2022 |
6.040.648 |
-0,48%
|
2,14
|
2,11
|
2,18
|
2,1597
|
| 18/10/2022 |
9.287.310 |
6,77%
|
2,08
|
2,05
|
2,17
|
2,1675
|
| 17/10/2022 |
6.498.901 |
5,73%
|
1,98
|
1,96
|
2,09
|
2,03
|
| 14/10/2022 |
2.823.195 |
-3,96%
|
2,005
|
1,91
|
2,0188
|
1,94
|
| 13/10/2022 |
2.891.870 |
4,12%
|
1,98
|
1,965
|
2,05
|
2,02
|
| 12/10/2022 |
2.546.765 |
-3,48%
|
2,10
|
1,93
|
2,03
|
1,94
|
| 11/10/2022 |
3.515.574 |
-3,83%
|
2,10
|
2,01
|
2,11
|
2,01
|
| 10/10/2022 |
2.826.517 |
0,24%
|
2,13
|
2,08
|
2,13
|
2,095
|
| 07/10/2022 |
2.367.093 |
-1,86%
|
2,155
|
2,07
|
2,155
|
2,11
|
| 06/10/2022 |
1.957.885 |
-0,46%
|
2,17
|
2,14
|
2,19
|
2,15
|
| 05/10/2022 |
1.413.490 |
-3,57%
|
2,19
|
2,15
|
2,21
|
2,16
|
| 04/10/2022 |
4.695.992 |
-4,27%
|
2,39
|
2,205
|
2,39
|
2,24
|
| 03/10/2022 |
4.041.694 |
15,84%
|
2,22
|
2,17
|
2,36
|
2,34
|
| 30/09/2022 |
2.218.265 |
2,61%
|
2,015
|
1,99
|
2,05
|
2,02
|
| 29/09/2022 |
2.310.260 |
-2,17%
|
2,03
|
1,97
|
2,03
|
2,025
|
| 28/09/2022 |
2.885.243 |
-0,48%
|
2,31
|
2,06
|
2,115
|
2,07
|
| 27/09/2022 |
4.854.587 |
-2,80%
|
2,31
|
2,08
|
2,155
|
2,08
|
| 26/09/2022 |
3.524.937 |
-6,14%
|
2,31
|
2,11
|
2,215
|
2,14
|
| 23/09/2022 |
3.670.896 |
-3,80%
|
2,31
|
2,26
|
2,33
|
2,28
|
| 22/09/2022 |
2.446.760 |
3,95%
|
2,295
|
2,265
|
2,39
|
2,37
|
| 21/09/2022 |
1.628.745 |
-1,30%
|
2,31
|
2,255
|
2,33
|
2,28
|
| 20/09/2022 |
1.676.539 |
-0,43%
|
2,21
|
2,275
|
2,3199
|
2,31
|
| 19/09/2022 |
2.145.727 |
5,46%
|
2,21
|
2,185
|
2,33
|
2,32
|
| 16/09/2022 |
2.163.190 |
-1,35%
|
2,21
|
2,17
|
2,225
|
2,20
|
| 15/09/2022 |
2.606.059 |
-2,62%
|
2,26
|
2,205
|
2,2693
|
2,23
|
| 14/09/2022 |
1.464.681 |
-0,44%
|
2,30
|
2,28
|
2,315
|
2,29
|
| 13/09/2022 |
2.172.223 |
-4,96%
|
2,345
|
2,29
|
2,39
|
2,30
|
| 12/09/2022 |
1.623.853 |
0,83%
|
2,42
|
2,41
|
2,445
|
2,42
|
| 09/09/2022 |
2.845.868 |
1,26%
|
2,395
|
2,385
|
2,44
|
2,41
|
| 08/09/2022 |
2.051.322 |
-0,84%
|
2,345
|
2,335
|
2,395
|
2,37
|
| 07/09/2022 |
1.391.208 |
2,60%
|
2,33
|
2,31
|
2,415
|
2,37
|
| 06/09/2022 |
1.226.009 |
-2,53%
|
2,365
|
2,29
|
2,33
|
2,31
|
| 05/09/2022 |
2.015.409 |
1,28%
|
2,365
|
2,35
|
2,41
|
2,37
|
| 02/09/2022 |
2.015.409 |
1,28%
|
2,365
|
2,35
|
2,41
|
2,37
|
| 01/09/2022 |
2.607.685 |
-0,85%
|
2,395
|
2,31
|
2,405
|
2,34
|
| 31/08/2022 |
1.266.923 |
-0,84%
|
2,35
|
2,34
|
2,39
|
2,36
|
| 30/08/2022 |
758.277 |
-3,64%
|
2,46
|
2,37
|
2,4606
|
2,38
|
| 29/08/2022 |
1.250.881 |
0,41%
|
2,475
|
2,47
|
2,51
|
2,48
|
| 26/08/2022 |
739.239 |
-1,20%
|
2,50
|
2,4628
|
2,505
|
2,47
|
| 25/08/2022 |
1.768.449 |
-2,34%
|
2,545
|
2,48
|
2,55
|
2,50
|
| 24/08/2022 |
1.363.427 |
-0,19%
|
2,59
|
2,56
|
2,62
|
2,575
|
| 23/08/2022 |
1.544.074 |
2,38%
|
2,54
|
2,525
|
2,60
|
2,58
|
| 22/08/2022 |
1.128.959 |
0,40%
|
2,49
|
2,482
|
2,54
|
2,52
|
| 19/08/2022 |
1.592.893 |
-0,40%
|
2,49
|
2,475
|
2,52
|
2,51
|
| 18/08/2022 |
1.449.471 |
-1,95%
|
2,585
|
2,50
|
2,60
|
2,52
|
| 17/08/2022 |
2.269.196 |
4,47%
|
2,43
|
2,42
|
2,585
|
2,57
|
| 16/08/2022 |
962.328 |
-0,61%
|
2,445
|
2,43
|
2,47
|
2,455
|
| 15/08/2022 |
1.439.482 |
-0,40%
|
2,445
|
2,4101
|
2,48
|
2,47
|
| 12/08/2022 |
1.221.409 |
2,48%
|
2,445
|
2,44
|
2,50
|
2,48
|
| 11/08/2022 |
2.047.684 |
-1,22%
|
2,47
|
2,40
|
2,49
|
2,42
|
Por favor leia o