Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06-10-2023 |
1.047.470 |
0,00%
|
2,34
|
2,24
|
2,32
|
2,31
|
| 05-10-2023 |
948.215 |
-0,22%
|
2,34
|
2,2948
|
2,3586
|
2,315
|
| 04-10-2023 |
1.647.066 |
1,31%
|
2,33
|
2,30
|
2,35
|
2,32
|
| 03-10-2023 |
1.307.357 |
-4,58%
|
2,385
|
2,29
|
2,39
|
2,29
|
| 02-10-2023 |
878.669 |
-0,83%
|
2,415
|
2,3913
|
2,43
|
2,40
|
| 29-09-2023 |
657.837 |
-0,05%
|
2,435
|
2,41
|
2,45
|
2,42
|
| 28-09-2023 |
1.115.275 |
1,03%
|
2,42
|
2,405
|
2,465
|
2,455
|
| 27-09-2023 |
975.740 |
-2,41%
|
2,485
|
2,40
|
2,49
|
2,43
|
| 26-09-2023 |
1.164.061 |
-2,35%
|
2,525
|
2,49
|
2,5353
|
2,49
|
| 25-09-2023 |
1.139.266 |
-0,58%
|
2,54
|
2,54
|
2,5975
|
2,555
|
| 22-09-2023 |
1.255.968 |
0,00%
|
2,585
|
2,56
|
2,61
|
2,57
|
| 21-09-2023 |
1.106.693 |
-3,93%
|
2,66
|
2,56
|
2,63
|
2,565
|
| 20-09-2023 |
1.709.353 |
1,91%
|
2,66
|
2,65
|
2,6799
|
2,67
|
| 19-09-2023 |
1.205.499 |
0,77%
|
2,60
|
2,59
|
2,65
|
2,62
|
| 18-09-2023 |
842.612 |
-0,38%
|
2,59
|
2,56
|
2,63
|
2,60
|
| 15-09-2023 |
1.277.099 |
0,78%
|
2,56
|
2,58
|
2,64
|
2,60
|
| 14-09-2023 |
522.157 |
1,98%
|
2,56
|
2,53
|
2,57
|
2,57
|
| 13-09-2023 |
651.841 |
1,41%
|
2,495
|
2,49
|
2,555
|
2,515
|
| 12-09-2023 |
314.474 |
0,41%
|
2,46
|
2,46
|
2,49
|
2,48
|
| 11-09-2023 |
652.712 |
3,35%
|
2,435
|
2,425
|
2,47
|
2,47
|
| 08-09-2023 |
4.181.446 |
0,42%
|
2,40
|
2,38
|
2,41
|
2,39
|
| 07-09-2023 |
809.956 |
-0,83%
|
2,385
|
2,37
|
2,40
|
2,38
|
| 06-09-2023 |
416.702 |
-1,24%
|
2,415
|
2,39
|
2,44
|
2,40
|
| 05-09-2023 |
860.949 |
-1,62%
|
2,445
|
2,41
|
2,47
|
2,43
|
| 04-09-2023 |
1.278.618 |
1,43%
|
2,47
|
2,45
|
2,515
|
2,475
|
| 01-09-2023 |
1.278.618 |
1,43%
|
2,47
|
2,45
|
2,515
|
2,475
|
| 31-08-2023 |
1.045.712 |
-3,94%
|
2,50
|
2,43
|
2,50
|
2,44
|
| 30-08-2023 |
1.011.714 |
1,20%
|
2,58
|
2,535
|
2,59
|
2,54
|
| 29-08-2023 |
806.062 |
1,41%
|
2,48
|
2,47
|
2,52
|
2,515
|
| 28-08-2023 |
760.113 |
0,20%
|
2,455
|
2,445
|
2,49
|
2,485
|
| 25-08-2023 |
2.476.856 |
0,41%
|
2,445
|
2,45
|
2,49
|
2,48
|
| 24-08-2023 |
1.479.034 |
-0,40%
|
2,445
|
2,465
|
2,50
|
2,47
|
| 23-08-2023 |
989.290 |
2,06%
|
2,445
|
2,43
|
2,48
|
2,48
|
| 22-08-2023 |
2.349.704 |
1,04%
|
2,445
|
2,41
|
2,45
|
2,435
|
| 21-08-2023 |
5.658.232 |
1,69%
|
2,345
|
2,32
|
2,42
|
2,41
|
| 18-08-2023 |
12.313.291 |
-0,21%
|
2,33
|
2,33
|
2,395
|
2,365
|
| 17-08-2023 |
9.803.081 |
-0,63%
|
2,38
|
2,35
|
2,39
|
2,355
|
| 16-08-2023 |
1.735.373 |
0,64%
|
2,355
|
2,34
|
2,38
|
2,365
|
| 15-08-2023 |
1.179.655 |
-4,08%
|
2,465
|
2,35
|
2,44
|
2,35
|
| 14-08-2023 |
1.074.744 |
-0,81%
|
2,48
|
2,44
|
2,47
|
2,45
|
| 11-08-2023 |
1.277.315 |
1,23%
|
2,48
|
2,45
|
2,50
|
2,47
|
| 10-08-2023 |
1.127.929 |
0,41%
|
2,47
|
2,435
|
2,4874
|
2,44
|
| 09-08-2023 |
753.642 |
0,83%
|
2,42
|
2,41
|
2,44
|
2,43
|
| 08-08-2023 |
1.071.205 |
0,21%
|
2,41
|
2,3938
|
2,42
|
2,415
|
| 07-08-2023 |
986.398 |
-1,64%
|
2,53
|
2,40
|
2,46
|
2,40
|
| 04-08-2023 |
1.435.165 |
-2,79%
|
2,53
|
2,44
|
2,54
|
2,44
|
| 03-08-2023 |
777.823 |
-2,71%
|
2,55
|
2,49
|
2,5583
|
2,51
|
| 02-08-2023 |
719.480 |
-0,39%
|
2,605
|
2,56
|
2,605
|
2,58
|
| 01-08-2023 |
1.182.116 |
-1,52%
|
2,595
|
2,5717
|
2,63
|
2,59
|
| 31-07-2023 |
591.357 |
1,15%
|
2,635
|
2,62
|
2,65
|
2,64
|
| 28-07-2023 |
373.980 |
1,55%
|
2,62
|
2,61
|
2,63
|
2,62
|
| 27-07-2023 |
1.218.793 |
-2,82%
|
2,645
|
2,58
|
2,645
|
2,585
|
| 26-07-2023 |
622.685 |
0,76%
|
2,645
|
2,635
|
2,67
|
2,66
|
| 25-07-2023 |
863.233 |
-0,57%
|
2,655
|
2,63
|
2,6675
|
2,635
|
| 24-07-2023 |
894.114 |
2,32%
|
2,60
|
2,595
|
2,67
|
2,65
|
| 21-07-2023 |
2.347.735 |
1,97%
|
2,58
|
2,56
|
2,60
|
2,59
|
| 20-07-2023 |
999.473 |
-0,78%
|
2,55
|
2,52
|
2,5596
|
2,54
|
| 19-07-2023 |
1.816.756 |
-0,39%
|
2,535
|
2,53
|
2,5675
|
2,56
|
| 18-07-2023 |
1.914.284 |
0,39%
|
2,54
|
2,535
|
2,57
|
2,57
|
| 17-07-2023 |
1.367.281 |
-0,39%
|
2,56
|
2,54
|
2,58
|
2,56
|
| 14-07-2023 |
900.188 |
-1,91%
|
2,61
|
2,56
|
2,6099
|
2,57
|
| 13-07-2023 |
1.057.671 |
2,75%
|
2,58
|
2,575
|
2,62
|
2,62
|
| 12-07-2023 |
1.498.997 |
0,00%
|
2,56
|
2,553
|
2,595
|
2,55
|
| 11-07-2023 |
1.783.152 |
1,19%
|
2,48
|
2,46
|
2,54
|
2,55
|
| 10-07-2023 |
960.167 |
-1,18%
|
2,525
|
2,51
|
2,545
|
2,52
|
| 07-07-2023 |
1.995.694 |
2,82%
|
2,51
|
2,50
|
2,56
|
2,55
|
| 06-07-2023 |
1.273.396 |
-3,50%
|
2,57
|
2,4547
|
2,53
|
2,48
|
| 05-07-2023 |
1.215.751 |
-2,65%
|
2,57
|
2,55
|
2,58
|
2,57
|
| 04-07-2023 |
525.348 |
0,38%
|
2,65
|
2,63
|
2,68
|
2,64
|
| 03-07-2023 |
525.348 |
0,38%
|
2,65
|
2,63
|
2,68
|
2,64
|
| 30-06-2023 |
1.127.398 |
3,57%
|
2,58
|
2,58
|
2,67
|
2,63
|
| 29-06-2023 |
711.506 |
1,18%
|
2,575
|
2,55
|
2,585
|
2,58
|
| 28-06-2023 |
1.251.832 |
-1,92%
|
2,575
|
2,545
|
2,58
|
2,55
|
| 27-06-2023 |
1.088.301 |
-1,14%
|
2,65
|
2,57
|
2,655
|
2,60
|
| 26-06-2023 |
1.216.894 |
-1,13%
|
2,585
|
2,60
|
2,66
|
2,63
|
| 23-06-2023 |
1.351.505 |
3,30%
|
2,585
|
2,585
|
2,70
|
2,665
|
| 22-06-2023 |
9.000.743 |
-3,37%
|
2,615
|
2,5711
|
2,67
|
2,58
|
| 21-06-2023 |
1.258.458 |
2,69%
|
2,615
|
2,6001
|
2,6682
|
2,67
|
| 20-06-2023 |
1.109.837 |
2,77%
|
2,575
|
2,56
|
2,62
|
2,60
|
| 19-06-2023 |
3.159.498 |
-3,61%
|
2,605
|
2,52
|
2,6385
|
2,535
|
| 16-06-2023 |
3.159.498 |
-3,61%
|
2,605
|
2,52
|
2,6385
|
2,535
|
| 15-06-2023 |
1.917.974 |
1,15%
|
2,605
|
2,57
|
2,64
|
2,63
|
| 14-06-2023 |
3.195.652 |
3,18%
|
2,52
|
2,505
|
2,60
|
2,60
|
| 13-06-2023 |
2.153.972 |
-2,70%
|
2,61
|
2,51
|
2,62
|
2,52
|
| 12-06-2023 |
1.242.884 |
1,98%
|
2,47
|
2,505
|
2,5911
|
2,58
|
| 09-06-2023 |
1.459.019 |
5,86%
|
2,47
|
2,455
|
2,53
|
2,53
|
| 08-06-2023 |
673.679 |
-1,24%
|
2,42
|
2,40
|
2,43
|
2,39
|
| 07-06-2023 |
968.652 |
-1,22%
|
2,46
|
2,42
|
2,4601
|
2,42
|
| 06-06-2023 |
1.070.885 |
3,38%
|
2,38
|
2,37
|
2,448
|
2,45
|
| 05-06-2023 |
825.805 |
0,85%
|
2,355
|
2,35
|
2,38
|
2,37
|
| 02-06-2023 |
2.154.682 |
1,29%
|
2,36
|
2,34
|
2,385
|
2,35
|
| 01-06-2023 |
1.516.585 |
2,20%
|
2,29
|
2,26
|
2,3199
|
2,32
|
| 31-05-2023 |
969.899 |
-2,11%
|
2,33
|
2,295
|
2,335
|
2,27
|
| 30-05-2023 |
969.899 |
-2,11%
|
2,33
|
2,295
|
2,335
|
2,32
|
| 29-05-2023 |
2.254.032 |
0,85%
|
2,37
|
2,30
|
2,38
|
2,37
|
| 26-05-2023 |
2.254.032 |
0,85%
|
2,37
|
2,30
|
2,38
|
2,37
|
| 25-05-2023 |
1.140.690 |
-1,26%
|
2,38
|
2,35
|
2,38
|
2,35
|
| 24-05-2023 |
1.196.931 |
0,63%
|
2,395
|
2,375
|
2,4057
|
2,385
|
| 23-05-2023 |
1.497.177 |
-0,84%
|
2,395
|
2,355
|
2,395
|
2,37
|
| 22-05-2023 |
1.379.501 |
-0,42%
|
2,43
|
2,38
|
2,43
|
2,39
|
Por favor leia o