QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 2111911,8651,861,861,88 %
29/07/2024 11436991,871,931,86741,94 %
30/07/2024 5711031,9051,921,8951,9286 %
31/07/2024 5736531,9051,91,871,92 %
01/08/2024 3215911,891,861,861,91 %
02/08/2024 4475651,8751,841,841,885 %
05/08/2024 6082541,781,841,7751,85 %
06/08/2024 6206161,881,8791,861,9 %
07/08/2024 6877171,8951,891,881,92 %
08/08/2024 16031001,8751,921,881,92 %
09/08/2024 5090741,9151,941,91,94 %
12/08/2024 7476571,9151,95971,931,9699 %
13/08/2024 6183681,972,021,972,01 %
14/08/2024 20865121,972,162,082,17 %
15/08/2024 15798372,132,072,062,15 %
16/08/2024 6345772,1152,082,072,111 %
19/08/2024 10601012,0952,162,082,17 %
20/08/2024 6200582,1552,142,122,16 %
21/08/2024 2732172,162,152,142,17 %
22/08/2024 13162762,152,112,0852,16 %
23/08/2024 8721402,1352,1852,122,19 %
26/08/2024 4643382,0452,072,042,0899 %
27/08/2024 6484572,062,032,0152,07 %
28/08/2024 4352232,062,062,01012,0793 %
29/08/2024 7008702,0152,042,00012,05 %
30/08/2024 7318332,022,052,022,06 %
03/09/2024 5991502,0652,0352,0252,07 %
04/09/2024 5991572,0552,042,0252,07 %
05/09/2024 9670752,112,11912,082,1299 %
06/09/2024 7479892,132,112,10012,135 %
09/09/2024 4695892,12,122,092,13 %
10/09/2024 4968862,0952,072,0652,105 %
11/09/2024 3171452,0952,072,0552,09 %
12/09/2024 1993542,052,072,032,07 %
13/09/2024 2323822,092,112,0852,12 %
16/09/2024 2627362,1252,122,112,1399 %
17/09/2024 3689082,0952,122,082,12 %
18/09/2024 4241932,1152,112,12,145 %
19/09/2024 4244682,1152,12,092,135 %
20/09/2024 7274552,0952,032,032,0999 %
23/09/2024 5251362,0552,062,032,07 %
24/09/2024 5770652,0852,062,062,1 %
25/09/2024 5258492,072,0552,0552,09 %
26/09/2024 3741842,072,12,07012,1187 %
27/09/2024 3874942,0952,12,07012,1187 %
30/09/2024 3797022,0652,062,0552,09 %
01/10/2024 5186292,0852,072,052,12 %
02/10/2024 6698402,092,072,072,1199 %
03/10/2024 3634582,0452,042,022,05 %
04/10/2024 5728542,0452,0322,035 %
07/10/2024 5247432,0252,022,012,045 %
08/10/2024 5945851,9951,991,98122,01 %
09/10/2024 8584831,971,991,941,98 %
10/10/2024 4603511,961,981,951,98 %
11/10/2024 8387291,951,951,921,95 %
14/10/2024 3247611,951,971,9341,97 %
15/10/2024 5771551,951,941,941,9693 %
16/10/2024 11777211,931,971,941,9693 %
17/10/2024 5751261,931,961,92011,96 %
18/10/2024 4517961,9551,9051,91,9597 %
21/10/2024 4035071,911,941,9041,945 %
22/10/2024 8525091,9151,921,91,94 %
23/10/2024 6052151,9051,91,891,9182 %
24/10/2024 6062271,9051,89131,891,9182 %
25/10/2024 4993361,9351,921,911,95 %
28/10/2024 6130821,951,951,941,9518 %
29/10/2024 6429071,9551,971,941,97 %
30/10/2024 4694781,9551,951,921,96 %
31/10/2024 9824061,9451,921,921,95 %
01/11/2024 5250611,941,91,91,945 %
04/11/2024 4579051,971,971,951,99 %
05/11/2024 5296021,971,991,941,99 %
06/11/20240,5038502011,96521,922 %
07/11/2024-17317421,9351,981,92012,02 %
08/11/2024-2,028358552,0151,941,92,02 %
11/11/20241,0314393001,941,971,921,97 %
12/11/2024-2,034065141,9351,931,921,97 %
13/11/20241,5545952721,9651,961,921,97 %
14/11/20245,35725137671,9452,071,922,13 %
15/11/2024-0,483130179622,061,99882,13 %
18/11/2024-3,39810126702,021,991,962,05 %
19/11/20242,016074252,032,041,962,05 %
20/11/20241,4718886482,052,072,012,09 %
21/11/2024-3,8658169532,0451,991,972,09 %
22/11/20240,00000019468212,0151,991,95932,04 %
25/11/20241,00575445922,011,972,01 %
26/11/20242,4888191471,982,061,972,07 %
27/11/2024-2,91318930512,0521,992,08 %
29/11/2024-235269671,88991,951,882,08 %
02/12/2024-2,05124751451,951,911,8951,95 %
03/12/20240,26210238451,91,911,891,92 %
04/12/2024-0,52416025931,8951,91,881,9 %
05/12/20241,57911658141,9251,931,921,95 %
06/12/2024-2,5916866531,9251,881,881,93 %
09/12/20240,7986131981,931,91,881,93 %
10/12/202406535131,9351,91,91,94 %
11/12/20243,68417506641,9251,971,881,98 %
12/12/2024-3,55313789561,9451,91,8751,945 %
13/12/2024-0,52613414711,9451,891,871,9 %
16/12/2024-2,11610797541,8751,851,851,9 %
17/12/20242,43224102951,8751,91,851,91 %
18/12/2024-6,84201,8451,771,751,85 %
19/12/20243,95510827901,8451,841,811,855 %
20/12/20243,2617390261,8551,891,841,9 %
23/12/2024-4,2339184171,8551,811,791,86 %
24/12/2024001,8551,811,7951,81 %
26/12/20241,03318598571,81,791,781,82 %
27/12/20240,2794693931,8051,76851,76851,8192 %
30/12/20241,2168580151,7751,781,751,79 %
31/12/2024-1,11701,791,771,771,795 %
02/01/20251,135794391,791,791,7651,8 %
03/01/2025-3,3526271601,751,731,721,7594 %
06/01/20251,7348022661,751,761,761,8 %
07/01/20253,9779559211,8051,831,81,8359 %
08/01/2025-2,1869036721,7651,7851,751,79 %
09/01/2025-2,7329036751,7651,791,751,79 %
10/01/2025-3,91111497861,771,721,71,75 %
13/01/2025018534861,731,721,711,76 %
14/01/20250,58113156921,731,721,71851,74 %
15/01/20252,9079284251,761,771,731,77 %
16/01/2025-3,396114471,751,711,71,7599 %
17/01/2025011413671,751,7051,691,75 %
20/01/202505128761,721,711,691,75 %
21/01/20252,9246070231,7351,761,7241,76 %
22/01/2025010745641,761,761,751,78 %
23/01/20251,7056551011,761,791,751,8 %
24/01/2025-0,5594459541,781,781,771,795 %
27/01/20252,2475520051,81,821,781,82 %
28/01/20251,0998774301,8251,841,81291,84 %
29/01/2025-1,6312111971,8251,81,81,84 %
30/01/20253,6119408691,8251,861,821,8799 %
31/01/20250,5388497191,8951,871,861,91 %
03/02/20253,20913102961,8851,931,88011,93 %
04/02/2025-1,03612120311,9151,911,90071,93 %
05/02/2025-1,3097794711,8951,891,881,9252 %
06/02/2025-0,5296751721,8851,881,871,895 %
07/02/2025-0,5325810751,8851,871,861,9064 %
10/02/20251,077049621,861,891,851,9 %
11/02/20251,85211384811,931,921,911,935 %
12/02/2025-0,7817125191,9151,921,91,93 %
13/02/2025-0,5639890291,891,91,88891,91 %
14/02/20254,21113234551,891,9751,931,99 %
17/02/202502475881,941,981,941,99 %
18/02/2025012559351,991,981,982,01 %
19/02/2025-1,51513006641,9751,951,951,98 %
20/02/202509528211,951,951,93011,96 %
21/02/2025-1,0267938101,9651,931,9251,97 %
24/02/2025-1,0365293451,961,911,911,95 %
25/02/20252,61811728511,9451,961,941,98 %
26/02/2025-2,04112687301,9451,911,911,95 %
27/02/2025-0,52413263041,911,91,91,92 %
28/02/2025-2,10512637821,9051,861,851,91 %
03/03/202507509681,881,861,861,915 %
04/03/2025-0,53810756401,881,851,80071,88 %
05/03/20253,78421351081,8551,921,8551,92 %
06/03/20251,0429241971,9051,941,891,95 %
07/03/20251,03114315651,9351,961,92111,97 %
10/03/2025-3,31631169661,891,891,87011,92 %
11/03/20251,05814279931,91,911,881,92 %
12/03/2025015963231,9051,911,8951,93 %
13/03/20251,30927191131,881,941,881,94 %
14/03/2025-2,06238375471,911,911,871,93 %
17/03/20251,04759225721,911,931,881,94 %
18/03/20250,77743202641,931,951,911,96 %
19/03/20251,53844589741,9751,981,972 %
20/03/2025-1,51535893711,9751,971,931,98 %
21/03/2025-6,85349174221,931,841,821,93 %
24/03/2025-0,54315018841,931,831,831,868 %
25/03/202505421371,8451,831,831,86 %
26/03/2025-1,6396491761,821,821,81,85 %
27/03/2025-1,64810814461,8151,791,781,82 %
28/03/20251,11713689961,7951,7771,771,8099 %
31/03/2025-0,9575112541,781,761,751,79 %
01/04/2025-2,27325474851,721,721,711,75 %
02/04/2025013018361,7651,721,711,765 %
03/04/20253,19814209201,7851,771,751,7983 %
04/04/2025-3,95519617601,721,691,661,72 %
07/04/2025-1,77531405381,721,651,621,7 %
08/04/2025-1,51519764361,661,621,621,685 %
09/04/20254,01224509091,6051,691,591,705 %
10/04/2025-1,18313787301,671,671,631,6793 %
11/04/20251,79615913531,661,71,6551,7099 %
14/04/2025010664391,71,71,691,72 %
15/04/20250,29420352981,721,71,71,7192 %
16/04/2025-0,58817870741,721,691,691,7294 %
17/04/20253,5515353771,6951,751,691,75 %
21/04/2025-1,1434832301,75011,731,711,76 %
22/04/20252,31221776191,7551,771,711,78 %
23/04/20250,8477714871,7551,791,751,8 %
24/04/20251,95519161951,7851,821,771,84 %
25/04/20253,29720420761,8051,881,7751,9 %
28/04/20250,000000114671921,8951,881,861,9 %
29/04/20250,53211016681,881,891,861,91 %
30/04/2025-0,52913428601,8751,891,81,92 %
01/05/2025-0,7949478491,8951,871,81,92 %
02/05/20251,60426805381,91,91,871,92 %
05/05/2025-3,15813844121,88011,841,841,9 %
06/05/20251,08710024541,891,861,8351,9 %
07/05/2025-0,53813853291,831,851,831,8653 %
08/05/20253,78411526691,8551,921,831,93 %
09/05/2025-1,04211139281,8851,78391,78391,93 %
12/05/2025-0,21920545311,781,781,751,8 %
13/05/20251,68527164171,761,811,751,82 %
14/05/20250,000000117168331,781,811,771,82 %
15/05/20250,55220662701,81,821,791,84 %
16/05/20250,54912921121,8151,831,791,84 %
19/05/20251,63913164611,82261,861,811,86 %
20/05/20250,000000111348091,821,861,821,87 %
21/05/2025-1,61311875581,861,831,811,87 %
22/05/2025-0,54629646821,841,821,81,855 %
23/05/20252,74736719741,8351,871,76941,88 %
27/05/20252,13926049391,90071,911,89991,93 %
28/05/2025-2,09425643661,911,871,861,93 %
29/05/20252,1397941091,8751,911,861,92 %
30/05/2025-2,61819740821,8951,871,861,92 %
02/06/2025-1,6047518561,871,841,841,895 %
03/06/20251,08712186791,8851,861,831,895 %
04/06/2025-1,07510087761,841,841,831,89 %
05/06/2025-1,08712517141,8751,821,811,89 %
06/06/20251,09916723181,8351,841,811,85 %
09/06/20250,27213933501,84941,841,811,85 %
10/06/20250,000000126732941,8251,841,811,86 %
11/06/20250,54335896011,851,851,821,87 %
12/06/20252,16222446961,831,891,821,89 %
13/06/20250,52917597421,8451,91,8451,9 %
16/06/20251,57924514551,881,931,881,94 %
17/06/20250,51816127561,9151,941,911,95 %
18/06/20250,51516133881,931,9551,921,97 %
19/06/20251,54616135951,951,951,931,97 %
20/06/2025-0,76916984061,94761,921,921,96 %
23/06/2025-0,52111245711,931,911,891,93 %
24/06/2025-0,52413001371,911,91,881,93 %
25/06/2025-1,57917641701,891,861,841,92 %
26/06/20252,68810959341,881,911,841,92 %
27/06/20250,26210858661,891,87211,87211,94 %
30/06/20255,22413647901,891,961,891,97 %
01/07/20251,5315673791,931,991,911,99 %
02/07/2025-1,00517427051,961,981,941,99 %
03/07/20251,51510614071,97521,952,02 %
04/07/20250,65710615091,9921,992,02 %
07/07/20250,000000113134952,0121,982,02 %
08/07/2025-0,519073342,0051,991,952,02 %
09/07/2025-3,51818384571,991,921,92 %
10/07/2025-0,52116465201,951,911,891,9587 %
11/07/20250,52415028971,91,921,891,93 %
14/07/2025-2,0838430531,911,881,871,91 %
15/07/2025-0,26621387151,9051,871,8551,91 %
16/07/2025-0,53510729691,891,871,851,89 %
17/07/2025-0,5355947481,8651,861,841,88 %
18/07/2025-1,61313078601,8451,831,821,8699 %
21/07/20251,0932679961,84991,851,841,87 %
22/07/2025-0,54110287491,8451,841,821,89 %
23/07/20252,44611001281,8651,891,821,9 %
24/07/2025-0,52910538821,861,881,8451,9 %
25/07/2025-0,53210285131,8651,871,851,88 %
28/07/2025-2,9419443071,851,811,81,85 %
29/07/20251,10510651851,841,831,81,85 %
30/07/20250,8213880531,851,841,811,875 %
31/07/2025-1,9027328741,821,811,791,84 %
01/08/20250,5526622631,851,821,821,86 %
04/08/2025-0,2756113001,851,821,811,85 %
05/08/20250,2757869151,821,821,81,8367 %
06/08/20252,7478935641,841,871,841,88 %
07/08/20252,13915302311,88011,911,881,92 %
08/08/20251,04713998121,91071,931,911,94 %
11/08/20250,25910028651,93071,931,921,95 %
12/08/20253,10913746681,971,991,962 %
13/08/2025-1,00512994801,981,971,961,99 %
14/08/2025-1,01518912111,981,951,942 %
15/08/20250,000000115543641,981,951,911,98 %
18/08/2025-0,2569231241,95511,951,941,97 %
19/08/2025-2,8219188921,911,891,881,91 %
20/08/20253,4398099751,921,951,911,96 %
21/08/2025-2,5647631371,951,91,91,96 %
22/08/20253,94711900971,911,981,911,98 %
25/08/2025-0,2538701161,9751,981,961,98 %
26/08/20250,5055573791,97021,991,972 %
27/08/20251,00516664631,982,011,972,02 %
28/08/20251,74122713812,02072,042,0152,05 %
29/08/2025-0,498458992,04932,032,022,0493 %
02/09/2025-3,20221862141,971,981,962 %
03/09/20250,25311376501,98961,991,961,99 %
04/09/20252,01132338522,041,982,04 %
05/09/20250,000000110700792,02932,042,02932,07 %
08/09/2025-1,2254961492,052,022,012,05 %
09/09/2025-0,24811334402,012,0222,02 %
10/09/20250,4956721682,032,032,032,05 %
11/09/20250,48816621692,032,042,022,05 %
12/09/2025-0,9811524592,01032,042,01032,05 %
15/09/20251,2259898452,052,082,042,08 %
16/09/20250,000000122337202,06262,082,06262,09 %
17/09/20251,44222167102,082,122,082,13 %
18/09/2025-0,94322615552,122,092,092,13 %
19/09/20250,00000016794952,11922,082,082,1192 %
22/09/20250,00000017223872,10742,072,062,1074 %
23/09/20252,41519488732,092,122,092,15 %
24/09/20250,000000110021402,142,132,112,1498 %
25/09/2025-3,75614505902,11982,042,042,12 %
26/09/20251,96111840022,07072,082,052,08 %
29/09/20251,44214834112,082,112,082,12 %
30/09/2025-0,71114681112,112,112,082,13 %
01/10/2025-2,85820082042,092,042,032,1 %
02/10/2025-0,4918279712,052,0322,05 %
03/10/20250,98512838462,03992,00032,00032,06 %
06/10/20250,48511359322,012,011,992,03 %
07/10/2025-2,98519129692,031,951,952,03 %
08/10/20251,02620176671,991,971,952 %
09/10/2025-0,50814416991,971,961,921,98 %
10/10/2025-3,31622804671,941,91,891,955 %
13/10/20252,10515392821,92031,941,921,96 %
14/10/20251,03120095871,931,961,921,97 %
15/10/20250,000000125080151,951,951,931,9699 %
16/10/20250,000000119531151,94931,951,92351,97 %
17/10/20252,56410778571,9621,952 %
20/10/2025120928291,992,031,992,044 %
21/10/2025-2,95610515042,011,971,972,01 %
22/10/20250,50814488531,9851,981,961,99 %
23/10/20251,01887544221,972 %
24/10/2025-1,58019512,00071,971,962,0293 %
27/10/20252,53815038581,9952,021,962,02 %
28/10/20250,49513371612,0052,031,992,05 %
29/10/20251,9710645282,062,072,052,08 %
30/10/2025-0,2423384552,03992,062,03072,07 %
31/10/20251,6999558332,06932,092,052,1 %
03/11/20251,9147929022,10022,132,092,14 %
04/11/20250,46918919322,11042,142,112,15 %
05/11/20252,80410991232,152,182,152,2 %
06/11/20250,91719983162,222,182,172,23 %
07/11/2025-0,68813302992,18042,172,152,1804 %
10/11/20250,92214355032,17042,192,17042,2055 %
11/11/20254,1124002392,262,282,2552,3 %
12/11/2025-0,43910843002,282,272,242,28 %
13/11/2025-2,64310726712,25042,22,22,26 %
14/11/2025-4,09117404362,11042,112,112,195 %
17/11/20251,65916881272,152,152,132,16 %
18/11/2025-0,69814228312,12982,132,122,15 %
19/11/2025-2,81716093622,09962,072,052,115 %
20/11/2025-2,4159424062,072,022,0152,13 %
21/11/20250,74314894622,05012,032,012,0501 %
24/11/20250,000000112136082,01962,042,01962,06 %
25/11/20250,9813524222,08962,062,052,0896 %
26/11/20252,42711592302,11032,112,112,14 %
28/11/20250,94311299232,12672,122,12,135 %
01/12/2025-1,65119599212,09962,092,072,11 %
02/12/20250,000000114679302,132,092,092,13 %
03/12/20250,95712591302,11962,112,092,13 %
04/12/20250,94815847492,142,132,112,1545 %
05/12/2025-5,16421544552,132,022,012,14 %
08/12/20250,49534481852,062,032,012,07 %
09/12/20250,493219535322,041,99962,05 %
10/12/2025-2,941132059121,981,982,01 %
11/12/20251,26376080622,0122,02 %
12/12/20251,49314350832,05042,042,022,06 %
15/12/20250,9813045362,06042,062,042,08 %
16/12/2025-3,39828378142,011,991,992,02 %
17/12/2025-1,50828890771,96961,961,9451,98 %
18/12/20251,0221179461,96941,981,951,99 %
19/12/20250,000000137926781,981,981,972 %
22/12/2025-1,00519018891,991,971,961,99 %
23/12/20252,53818898271,98162,021,972,04 %
24/12/20250,90610209722,00042,032,00042,04 %
26/12/20251,9721619002,042,04362,032,07 %
29/12/2025-2,1338732322,021,95721,95722,02 %
30/12/20253,20914930982,00242,0052,00242,04 %
31/12/2025-1,9618024852,0421,992,04 %
02/01/2026321257592,04042,062,032,06 %
05/01/20260,97120711012,03042,082,03042,08 %
06/01/2026-1,92342294822,072,042,03222,09 %
07/01/2026-1,47124309252,022,012,012,04 %
08/01/2026-0,49825516082,02222,03 %
09/01/20261,522458572,03962,0322,04 %
12/01/2026-1,975642552,00961,991,992,02 %
13/01/2026-1,50819723471,98041,961,962 %
14/01/20260,517960001,95961,971,951,98 %
15/01/20260,50813105471,981,981,972,01 %
16/01/20260,000000172881221,981,972 %
20/01/20262,52520736021,97842,031,962,03 %
21/01/20262,95635661192,042,092,0252,09 %
22/01/20262,39235183952,09962,142,09042,16 %
23/01/20262,33624108582,152,192,1152,21 %
26/01/2026-2,51129776912,15992,142,132,18 %
27/01/20263,27122096832,192,212,182,22 %
28/01/2026-1,35729014322,232,182,15112,23 %
29/01/20260,45929448282,20722,192,132,21 %
30/01/2026-1,59829231252,16042,152,132,18 %
02/02/20260,9329743832,162,172,152,185 %
03/02/20261,84337716152,222,212,22,25 %
04/02/2026-2,26249726782,212,162,14452,215 %
05/02/20260,23185488262,182,162,1452,195 %
06/02/2026-0,69426745832,162,132,132,187 %
09/02/20261,40825296442,132,162,132,18 %
10/02/20260,000000113100452,15062,162,142,17 %
11/02/20266,2547986372,222,292,21012,3 %
12/02/2026-2,18326303992,262,242,232,29 %
13/02/2026-0,89330473832,20042,222,162,23 %
17/02/20260,000000123592562,222,222,22,2468 %
18/02/2026-0,4530256772,21322,212,192,24 %
19/02/20261,8122917012,21042,252,22,25 %
20/02/20262,22231690772,21972,32,21972,31 %
23/02/2026-0,8726149092,32,282,272,34 %
24/02/20263,0723594242,30032,352,30032,36 %
25/02/20261,70219081272,34012,392,34012,41 %
26/02/2026-0,83726158632,39932,372,342,4 %
27/02/20260,000000125407092,342,372,342,38 %
02/03/2026-3,79728927492,32,282,282,3287 %
03/03/2026-4,38650899932,182,182,122,205 %
04/03/20262,75231589802,25012,242,22012,26 %
05/03/2026-2,00959409772,22982,192,172,23 %
06/03/20260,45733407812,172,192,152,21 %
09/03/20262,96839632832,192,252,192,27 %
10/03/20261,77852185272,25982,292,2452,33 %
11/03/20260,000000161254002,2912,292,272,34 %
12/03/2026-3,05764166202,252,222,212,2555 %
13/03/2026-0,58663123352,272,22,19012,28 %
16/03/20263,63636429282,252,282,2352,285 %
17/03/2026-0,43935967432,292,272,272,3178 %
18/03/2026-0,66134238372,27252,262,252,3 %
19/03/20261,7758760052,192,32,192,325 %
20/03/2026-1,52242278692,282,262,252,36 %
23/03/20264,20441494862,34842,352,312,38 %
24/03/2026-0,85146458072,352,332,292,35 %
25/03/20263,00441608592,352,42,352,43 %
26/03/2026-1,45839883452,352,362,352,41 %
27/03/2026-0,21223457522,352,30682,30682,41 %
30/03/20261,22222132552,362,332,31292,36 %
31/03/20263,00442175562,342,392,342,41 %
01/04/20261,67424158872,41992,432,42,445 %
02/04/20261,64636696732,412,472,372,49 %
06/04/20260,000000131259982,482,472,472,51 %
07/04/20260,000000131896212,472,472,442,49 %
08/04/20264,45327172372,54082,582,542,62 %
09/04/20262,90729802662,62,642,62,69 %
10/04/20263,40938759862,72,732,67952,73 %
13/04/2026-1,09942480422,72,72,672,72 %
14/04/2026-0,3733719392,732,692,682,76 %
15/04/2026-0,74332246402,692,672,652,718 %
16/04/2026-0,74923005432,682,652,64012,69 %
17/04/20260,37723955462,722,662,662,72 %
20/04/20261,8826194002,72,712,72,74 %
21/04/2026-0,36923432552,71012,72,682,74 %
22/04/2026-2,59320779352,72,632,632,7199 %
23/04/2026-0,7621734942,642,612,612,6813 %
24/04/2026-1,14929993102,61952,582,5652,63 %
27/04/20260,1941350652,62,552,552,61 %
28/04/2026-0,78430036442,522,532,52,54 %
29/04/2026-3,16240154752,512,452,452,52 %
30/04/20263,06122933352,462,522,462,53 %
01/05/2026-0,79410722342,542,52,52,54 %
04/05/2026-1,413176752,522,462,452,52 %
05/05/20260,40718518302,462,472,462,52 %
06/05/2026-1,21541969702,47982,442,432,49 %
07/05/2026-2,04938484082,42642,392,392,45 %
08/05/20261,04629307482,42852,412,3952,46 %
11/05/2026-0,41529730902,412,42,362,42 %
12/05/2026-1,87517144032,37242,362,322,41 %
13/05/2026-3,81450312072,33342,22232,22232,34 %
14/05/20260,79642113842,26762,242,2252,27 %
15/05/2026-1,78617024592,192,192,172,2 %
18/05/20262,7435534962,22,252,22,27 %
19/05/2026-1,11138397802,232,212,212,245 %
20/05/20263,6279164602,24872,292,222,31 %
21/05/2026-2,6238606172,282,232,222,28 %
22/05/2026-0,89725355302,262,212,1752,26 %
26/05/2026-0,90520773422,222,192,182,23 %
27/05/20260,000000148971372,22,192,172,21 %
28/05/2026-1,3715224052,22,162,1552,21 %
29/05/2026-0,69429280572,152,152,122,18 %
01/06/2026-1,39532698162,15692,12,092,1569 %
02/06/20262,17151221922,112,152,112,18 %
03/06/2026-1,62858767402,11642,112,092,15 %
04/06/2026-0,23716437322,12,12,092,1298 %
05/06/2026-0,71450005012,10962,092,082,12 %
08/06/2026-2,39266712272,092,042,0252,09 %
09/06/20261,71670256522,06022,082,052,1 %
10/06/2026-1,20242493892,072,052,04082,07 %
11/06/20261,70782170482,072,092,042,1 %
12/06/20260,23924413572,092,092,092,13 %
15/06/20260,23953313102,132,092,092,17 %
16/06/20260,000000147347972,082,092,072,1 %
17/06/2026-1,67557456442,10962,062,052,12 %
18/06/2026-0,24343519082,05042,082,032,08 %
23/06/20261,68352777302,092,12,082,13 %
24/06/2026-1,1950707592,112,072,062,11 %
25/06/20261,69122076242,12,12,092,13 %
26/06/20261,66725705592,10082,152,12,15 %
29/06/2026-1,62829921272,14982,112,12,15 %
30/06/2026-0,47437854462,122,12,082,12 %
01/07/2026-1,1934433572,12,02712,02712,1 %
02/07/20263,10379510312,082,092,052,1 %
06/07/20260,23931763332,09782,12,072,11 %
07/07/2026-0,23851799542,082,12,082,14 %
08/07/2026-1,1947692092,12,082,072,1 %
09/07/20262,16337828892,07042,122,072,13 %
10/07/20263,77423566192,172,22,172,2 %
13/07/2026-2,95534082542,20972,132,122,2097 %
14/07/20262,81720445612,15952,182,152,19 %
15/07/2026-0,91718574802,19522,162,152,1952 %
16/07/2026-1,15711103512,142,142,132,15 %
17/07/20260,70112552292,112,142,112,18 %
20/07/20260,23421967742,13992,152,13992,17 %
21/07/20260,23322945882,132,152,122,16 %
22/07/20262,79120235282,14962,212,14962,21 %
23/07/2026-1,58441082752,182,172,152,19 %
24/07/2026-1,84320037782,182,132,132,18 %