Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/08/2025 |
557.379 |
0,51%
|
1,9702
|
1,97
|
2,00
|
1,99
|
| 25/08/2025 |
870.116 |
-0,25%
|
1,975
|
1,96
|
1,98
|
1,98
|
| 22/08/2025 |
1.190.097 |
3,95%
|
1,91
|
1,91
|
1,98
|
1,98
|
| 21/08/2025 |
763.137 |
-2,56%
|
1,95
|
1,90
|
1,96
|
1,90
|
| 20/08/2025 |
809.975 |
3,44%
|
1,92
|
1,91
|
1,96
|
1,95
|
| 19/08/2025 |
918.892 |
-2,82%
|
1,91
|
1,88
|
1,91
|
1,89
|
| 18/08/2025 |
923.124 |
-0,26%
|
1,9551
|
1,94
|
1,97
|
1,95
|
| 15/08/2025 |
1.554.364 |
0,00%
|
1,98
|
1,91
|
1,98
|
1,95
|
| 14/08/2025 |
1.891.211 |
-1,02%
|
1,98
|
1,94
|
2,00
|
1,95
|
| 13/08/2025 |
1.299.480 |
-1,01%
|
1,98
|
1,96
|
1,99
|
1,97
|
| 12/08/2025 |
1.374.668 |
3,11%
|
1,97
|
1,96
|
2,00
|
1,99
|
| 11/08/2025 |
1.002.865 |
0,26%
|
1,9307
|
1,92
|
1,95
|
1,93
|
| 08/08/2025 |
1.399.812 |
1,05%
|
1,9107
|
1,91
|
1,94
|
1,93
|
| 07/08/2025 |
1.530.231 |
2,14%
|
1,8801
|
1,88
|
1,92
|
1,91
|
| 06/08/2025 |
893.564 |
2,75%
|
1,84
|
1,84
|
1,88
|
1,87
|
| 05/08/2025 |
786.915 |
0,28%
|
1,82
|
1,80
|
1,8367
|
1,82
|
| 04/08/2025 |
611.300 |
-0,28%
|
1,85
|
1,81
|
1,85
|
1,82
|
| 01/08/2025 |
662.263 |
0,55%
|
1,85
|
1,82
|
1,86
|
1,82
|
| 31/07/2025 |
732.874 |
-1,90%
|
1,82
|
1,79
|
1,84
|
1,81
|
| 30/07/2025 |
1.388.053 |
0,82%
|
1,85
|
1,81
|
1,875
|
1,84
|
| 29/07/2025 |
1.065.185 |
1,11%
|
1,84
|
1,80
|
1,85
|
1,83
|
| 28/07/2025 |
944.307 |
-2,94%
|
1,85
|
1,80
|
1,85
|
1,81
|
| 25/07/2025 |
1.028.513 |
-0,53%
|
1,865
|
1,85
|
1,88
|
1,87
|
| 24/07/2025 |
1.053.882 |
-0,53%
|
1,86
|
1,845
|
1,90
|
1,88
|
| 23/07/2025 |
1.100.128 |
2,45%
|
1,865
|
1,82
|
1,90
|
1,89
|
| 22/07/2025 |
1.028.749 |
-0,54%
|
1,845
|
1,82
|
1,89
|
1,84
|
| 21/07/2025 |
267.996 |
1,09%
|
1,8499
|
1,84
|
1,87
|
1,85
|
| 18/07/2025 |
1.307.860 |
-1,61%
|
1,845
|
1,82
|
1,8699
|
1,83
|
| 17/07/2025 |
594.748 |
-0,54%
|
1,865
|
1,84
|
1,88
|
1,86
|
| 16/07/2025 |
1.072.969 |
-0,54%
|
1,89
|
1,85
|
1,89
|
1,87
|
| 15/07/2025 |
2.138.715 |
-0,27%
|
1,905
|
1,855
|
1,91
|
1,87
|
| 14/07/2025 |
843.053 |
-2,08%
|
1,91
|
1,87
|
1,91
|
1,88
|
| 11/07/2025 |
1.502.897 |
0,52%
|
1,90
|
1,89
|
1,93
|
1,92
|
| 10/07/2025 |
1.646.520 |
-0,52%
|
1,95
|
1,89
|
1,9587
|
1,91
|
| 09/07/2025 |
1.838.457 |
-3,52%
|
1,99
|
1,90
|
2,00
|
1,92
|
| 08/07/2025 |
1.907.334 |
-0,50%
|
2,005
|
1,95
|
2,02
|
1,99
|
| 07/07/2025 |
1.313.495 |
0,00%
|
2,01
|
1,98
|
2,02
|
2,00
|
| 04/07/2025 |
1.061.509 |
0,66%
|
1,99
|
1,99
|
2,02
|
2,00
|
| 03/07/2025 |
1.061.407 |
1,52%
|
1,975
|
1,95
|
2,02
|
2,00
|
| 02/07/2025 |
1.742.705 |
-1,01%
|
1,96
|
1,94
|
1,99
|
1,98
|
| 01/07/2025 |
567.379 |
1,53%
|
1,93
|
1,91
|
1,99
|
1,99
|
| 30/06/2025 |
1.364.790 |
5,22%
|
1,89
|
1,89
|
1,97
|
1,96
|
| 27/06/2025 |
1.085.866 |
0,26%
|
1,89
|
1,8721
|
1,94
|
1,8721
|
| 26/06/2025 |
1.095.934 |
2,69%
|
1,88
|
1,84
|
1,92
|
1,91
|
| 25/06/2025 |
1.764.170 |
-1,58%
|
1,89
|
1,84
|
1,92
|
1,86
|
| 24/06/2025 |
1.300.137 |
-0,52%
|
1,91
|
1,88
|
1,93
|
1,90
|
| 23/06/2025 |
1.124.571 |
-0,52%
|
1,93
|
1,89
|
1,93
|
1,91
|
| 20/06/2025 |
1.698.406 |
-0,77%
|
1,9476
|
1,92
|
1,96
|
1,92
|
| 19/06/2025 |
1.613.595 |
1,55%
|
1,95
|
1,93
|
1,97
|
1,95
|
| 18/06/2025 |
1.613.388 |
0,52%
|
1,93
|
1,92
|
1,97
|
1,955
|
| 17/06/2025 |
1.612.756 |
0,52%
|
1,915
|
1,91
|
1,95
|
1,94
|
| 16/06/2025 |
2.451.455 |
1,58%
|
1,88
|
1,88
|
1,94
|
1,93
|
| 13/06/2025 |
1.759.742 |
0,53%
|
1,845
|
1,845
|
1,90
|
1,90
|
| 12/06/2025 |
2.244.696 |
2,16%
|
1,83
|
1,82
|
1,89
|
1,89
|
| 11/06/2025 |
3.589.601 |
0,54%
|
1,85
|
1,82
|
1,87
|
1,85
|
| 10/06/2025 |
2.673.294 |
0,00%
|
1,825
|
1,81
|
1,86
|
1,84
|
| 09/06/2025 |
1.393.350 |
0,27%
|
1,8494
|
1,81
|
1,85
|
1,84
|
| 06/06/2025 |
1.672.318 |
1,10%
|
1,835
|
1,81
|
1,85
|
1,84
|
| 05/06/2025 |
1.251.714 |
-1,09%
|
1,875
|
1,81
|
1,89
|
1,82
|
| 04/06/2025 |
1.008.776 |
-1,08%
|
1,84
|
1,83
|
1,89
|
1,84
|
| 03/06/2025 |
1.218.679 |
1,09%
|
1,885
|
1,83
|
1,895
|
1,86
|
| 02/06/2025 |
751.856 |
-1,60%
|
1,87
|
1,84
|
1,895
|
1,84
|
| 30/05/2025 |
1.974.082 |
-2,62%
|
1,895
|
1,86
|
1,92
|
1,87
|
| 29/05/2025 |
794.109 |
2,14%
|
1,875
|
1,86
|
1,92
|
1,91
|
| 28/05/2025 |
2.564.366 |
-2,09%
|
1,91
|
1,86
|
1,93
|
1,87
|
| 27/05/2025 |
2.604.939 |
2,14%
|
1,9007
|
1,8999
|
1,93
|
1,91
|
| 23/05/2025 |
3.671.974 |
2,75%
|
1,835
|
1,7694
|
1,88
|
1,87
|
| 22/05/2025 |
2.964.682 |
-0,55%
|
1,84
|
1,80
|
1,855
|
1,82
|
| 21/05/2025 |
1.187.558 |
-1,61%
|
1,86
|
1,81
|
1,87
|
1,83
|
| 20/05/2025 |
1.134.809 |
0,00%
|
1,82
|
1,82
|
1,87
|
1,86
|
| 19/05/2025 |
1.316.461 |
1,64%
|
1,8226
|
1,81
|
1,86
|
1,86
|
| 16/05/2025 |
1.292.112 |
0,55%
|
1,815
|
1,79
|
1,84
|
1,83
|
| 15/05/2025 |
2.066.270 |
0,55%
|
1,80
|
1,79
|
1,84
|
1,82
|
| 14/05/2025 |
1.716.833 |
0,00%
|
1,78
|
1,77
|
1,82
|
1,81
|
| 13/05/2025 |
2.716.417 |
1,69%
|
1,76
|
1,75
|
1,82
|
1,81
|
| 12/05/2025 |
2.054.531 |
-0,22%
|
1,78
|
1,75
|
1,80
|
1,78
|
| 09/05/2025 |
1.113.928 |
-1,04%
|
1,885
|
1,7839
|
1,93
|
1,7839
|
| 08/05/2025 |
1.152.669 |
3,78%
|
1,855
|
1,83
|
1,93
|
1,92
|
| 07/05/2025 |
1.385.329 |
-0,54%
|
1,83
|
1,83
|
1,8653
|
1,85
|
| 06/05/2025 |
1.002.454 |
1,09%
|
1,89
|
1,835
|
1,90
|
1,86
|
| 05/05/2025 |
1.384.412 |
-3,16%
|
1,8801
|
1,84
|
1,90
|
1,84
|
| 02/05/2025 |
2.680.538 |
1,60%
|
1,90
|
1,87
|
1,92
|
1,90
|
| 01/05/2025 |
947.849 |
-0,79%
|
1,895
|
1,80
|
1,92
|
1,87
|
| 30/04/2025 |
1.342.860 |
-0,53%
|
1,875
|
1,80
|
1,92
|
1,89
|
| 29/04/2025 |
1.101.668 |
0,53%
|
1,88
|
1,86
|
1,91
|
1,89
|
| 28/04/2025 |
1.467.192 |
0,00%
|
1,895
|
1,86
|
1,90
|
1,88
|
| 25/04/2025 |
2.042.076 |
3,30%
|
1,805
|
1,775
|
1,90
|
1,88
|
| 24/04/2025 |
1.916.195 |
1,96%
|
1,785
|
1,77
|
1,84
|
1,82
|
| 23/04/2025 |
771.487 |
0,85%
|
1,755
|
1,75
|
1,80
|
1,79
|
| 22/04/2025 |
2.177.619 |
2,31%
|
1,755
|
1,71
|
1,78
|
1,77
|
| 21/04/2025 |
483.230 |
-1,14%
|
1,7501
|
1,71
|
1,76
|
1,73
|
| 17/04/2025 |
1.535.377 |
3,55%
|
1,695
|
1,69
|
1,75
|
1,75
|
| 16/04/2025 |
1.787.074 |
-0,59%
|
1,72
|
1,69
|
1,7294
|
1,69
|
| 15/04/2025 |
2.035.298 |
0,29%
|
1,72
|
1,70
|
1,7192
|
1,70
|
| 14/04/2025 |
1.066.439 |
0,00%
|
1,70
|
1,69
|
1,72
|
1,70
|
| 11/04/2025 |
1.591.353 |
1,80%
|
1,66
|
1,655
|
1,7099
|
1,70
|
| 10/04/2025 |
1.378.730 |
-1,18%
|
1,67
|
1,63
|
1,6793
|
1,67
|
| 09/04/2025 |
2.450.909 |
4,01%
|
1,605
|
1,59
|
1,705
|
1,69
|
| 08/04/2025 |
1.976.436 |
-1,52%
|
1,66
|
1,62
|
1,685
|
1,62
|
| 07/04/2025 |
3.140.538 |
-1,78%
|
1,72
|
1,62
|
1,70
|
1,65
|
