Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
2 319 840 |
-1,03%
|
2,00
|
1,90
|
2,00
|
1,93
|
| 13/08/2026 |
1 557 777 |
-0,51%
|
1,96
|
1,93
|
1,97
|
1,95
|
| 12/08/2026 |
773 093 |
-0,76%
|
1,9889
|
1,95
|
1,99
|
1,96
|
| 11/08/2026 |
1 590 163 |
-2,70%
|
2,05
|
1,97
|
2,07
|
1,97
|
| 10/08/2026 |
1 151 252 |
-3,52%
|
2,10
|
2,04
|
2,10
|
2,04
|
| 07/08/2026 |
1 638 537 |
-1,87%
|
2,16
|
2,09
|
2,16
|
2,1299
|
| 06/08/2026 |
1 101 391 |
0,23%
|
2,15
|
2,14
|
2,18
|
2,14
|
| 05/08/2026 |
1 218 472 |
0,00%
|
2,15
|
2,14
|
2,20
|
2,14
|
| 04/08/2026 |
1 733 172 |
-1,15%
|
2,2178
|
2,15
|
2,2178
|
2,15
|
| 03/08/2026 |
2 572 810 |
-0,46%
|
2,1935
|
2,15
|
2,21
|
2,18
|
| 31/07/2026 |
1 354 792 |
0,92%
|
2,17
|
2,18
|
2,20
|
2,19
|
| 30/07/2026 |
1 085 570 |
2,59%
|
2,1602
|
2,12
|
2,18
|
2,17
|
| 29/07/2026 |
895 714 |
-2,54%
|
2,1776
|
2,115
|
2,1776
|
2,12
|
| 28/07/2026 |
4 486 736 |
0,46%
|
2,19
|
2,15
|
2,20
|
2,17
|
| 27/07/2026 |
3 122 122 |
1,64%
|
2,15
|
2,1245
|
2,18
|
2,16
|
| 24/07/2026 |
2 003 778 |
-1,84%
|
2,18
|
2,13
|
2,18
|
2,13
|
| 23/07/2026 |
4 108 275 |
-1,58%
|
2,18
|
2,15
|
2,19
|
2,17
|
| 22/07/2026 |
2 023 528 |
2,79%
|
2,1496
|
2,1496
|
2,21
|
2,21
|
| 21/07/2026 |
2 294 588 |
0,23%
|
2,13
|
2,12
|
2,16
|
2,15
|
| 20/07/2026 |
2 196 774 |
0,23%
|
2,1399
|
2,1399
|
2,17
|
2,15
|
| 17/07/2026 |
1 255 229 |
0,70%
|
2,11
|
2,11
|
2,18
|
2,14
|
| 16/07/2026 |
1 110 351 |
-1,16%
|
2,14
|
2,13
|
2,15
|
2,14
|
| 15/07/2026 |
1 857 480 |
-0,92%
|
2,1952
|
2,15
|
2,1952
|
2,16
|
| 14/07/2026 |
2 044 561 |
2,82%
|
2,1595
|
2,15
|
2,19
|
2,18
|
| 13/07/2026 |
3 408 254 |
-2,96%
|
2,2097
|
2,12
|
2,2097
|
2,13
|
| 10/07/2026 |
2 356 619 |
3,77%
|
2,17
|
2,17
|
2,20
|
2,20
|
| 09/07/2026 |
3 782 889 |
2,16%
|
2,0704
|
2,07
|
2,13
|
2,12
|
| 08/07/2026 |
4 769 209 |
-1,19%
|
2,10
|
2,07
|
2,10
|
2,08
|
| 07/07/2026 |
5 179 954 |
-0,24%
|
2,08
|
2,08
|
2,14
|
2,10
|
| 06/07/2026 |
3 176 333 |
0,24%
|
2,0978
|
2,07
|
2,11
|
2,10
|
| 02/07/2026 |
7 951 031 |
3,10%
|
2,08
|
2,05
|
2,10
|
2,09
|
| 01/07/2026 |
3 443 357 |
-1,19%
|
2,10
|
2,0271
|
2,10
|
2,0271
|
| 30/06/2026 |
3 785 446 |
-0,47%
|
2,12
|
2,08
|
2,12
|
2,10
|
| 29/06/2026 |
2 992 127 |
-1,63%
|
2,1498
|
2,10
|
2,15
|
2,11
|
| 26/06/2026 |
2 570 559 |
1,67%
|
2,1008
|
2,10
|
2,15
|
2,15
|
| 25/06/2026 |
2 207 624 |
1,69%
|
2,10
|
2,09
|
2,13
|
2,10
|
| 24/06/2026 |
5 070 759 |
-1,19%
|
2,11
|
2,06
|
2,11
|
2,07
|
| 23/06/2026 |
5 277 730 |
1,68%
|
2,09
|
2,08
|
2,13
|
2,10
|
| 18/06/2026 |
4 351 908 |
-0,24%
|
2,0504
|
2,03
|
2,08
|
2,08
|
| 17/06/2026 |
5 745 644 |
-1,68%
|
2,1096
|
2,05
|
2,12
|
2,06
|
| 16/06/2026 |
4 734 797 |
0,00%
|
2,08
|
2,07
|
2,10
|
2,09
|
| 15/06/2026 |
5 331 310 |
0,24%
|
2,13
|
2,09
|
2,17
|
2,09
|
| 12/06/2026 |
2 441 357 |
0,24%
|
2,09
|
2,09
|
2,13
|
2,09
|
| 11/06/2026 |
8 217 048 |
1,71%
|
2,07
|
2,04
|
2,10
|
2,09
|
| 10/06/2026 |
4 249 389 |
-1,20%
|
2,07
|
2,0408
|
2,07
|
2,05
|
| 09/06/2026 |
7 025 652 |
1,72%
|
2,0602
|
2,05
|
2,10
|
2,08
|
| 08/06/2026 |
6 671 227 |
-2,39%
|
2,09
|
2,025
|
2,09
|
2,04
|
| 05/06/2026 |
5 000 501 |
-0,71%
|
2,1096
|
2,08
|
2,12
|
2,09
|
| 04/06/2026 |
1 643 732 |
-0,24%
|
2,10
|
2,09
|
2,1298
|
2,10
|
| 03/06/2026 |
5 876 740 |
-1,63%
|
2,1164
|
2,09
|
2,15
|
2,11
|
| 02/06/2026 |
5 122 192 |
2,17%
|
2,11
|
2,11
|
2,18
|
2,15
|
| 01/06/2026 |
3 269 816 |
-1,40%
|
2,1569
|
2,09
|
2,1569
|
2,10
|
| 29/05/2026 |
2 928 057 |
-0,69%
|
2,15
|
2,12
|
2,18
|
2,15
|
| 28/05/2026 |
1 522 405 |
-1,37%
|
2,20
|
2,155
|
2,21
|
2,16
|
| 27/05/2026 |
4 897 137 |
0,00%
|
2,20
|
2,17
|
2,21
|
2,19
|
| 26/05/2026 |
2 077 342 |
-0,91%
|
2,22
|
2,18
|
2,23
|
2,19
|
| 22/05/2026 |
2 535 530 |
-0,90%
|
2,26
|
2,175
|
2,26
|
2,21
|
| 21/05/2026 |
3 860 617 |
-2,62%
|
2,28
|
2,22
|
2,28
|
2,23
|
| 20/05/2026 |
7 916 460 |
3,62%
|
2,2487
|
2,22
|
2,31
|
2,29
|
| 19/05/2026 |
3 839 780 |
-1,11%
|
2,23
|
2,21
|
2,245
|
2,21
|
| 18/05/2026 |
3 553 496 |
2,74%
|
2,20
|
2,20
|
2,27
|
2,25
|
| 15/05/2026 |
1 702 459 |
-1,79%
|
2,19
|
2,17
|
2,20
|
2,19
|
| 14/05/2026 |
4 211 384 |
0,80%
|
2,2676
|
2,225
|
2,27
|
2,24
|
| 13/05/2026 |
5 031 207 |
-3,81%
|
2,3334
|
2,2223
|
2,34
|
2,2223
|
| 12/05/2026 |
1 714 403 |
-1,88%
|
2,3724
|
2,32
|
2,41
|
2,36
|
| 11/05/2026 |
2 973 090 |
-0,42%
|
2,41
|
2,36
|
2,42
|
2,40
|
| 08/05/2026 |
2 930 748 |
1,05%
|
2,4285
|
2,395
|
2,46
|
2,41
|
| 07/05/2026 |
3 848 408 |
-2,05%
|
2,4264
|
2,39
|
2,45
|
2,39
|
| 06/05/2026 |
4 196 970 |
-1,22%
|
2,4798
|
2,43
|
2,49
|
2,44
|
| 05/05/2026 |
1 851 830 |
0,41%
|
2,46
|
2,46
|
2,52
|
2,47
|
| 04/05/2026 |
1 317 675 |
-1,40%
|
2,52
|
2,45
|
2,52
|
2,46
|
| 01/05/2026 |
1 072 234 |
-0,79%
|
2,54
|
2,50
|
2,54
|
2,50
|
| 30/04/2026 |
2 293 335 |
3,06%
|
2,46
|
2,46
|
2,53
|
2,52
|
| 29/04/2026 |
4 015 475 |
-3,16%
|
2,51
|
2,45
|
2,52
|
2,45
|
| 28/04/2026 |
3 003 644 |
-0,78%
|
2,52
|
2,50
|
2,54
|
2,53
|
| 27/04/2026 |
135 065 |
0,19%
|
2,60
|
2,55
|
2,61
|
2,55
|
| 24/04/2026 |
2 999 310 |
-1,15%
|
2,6195
|
2,565
|
2,63
|
2,58
|
| 23/04/2026 |
2 173 494 |
-0,76%
|
2,64
|
2,61
|
2,6813
|
2,61
|
| 22/04/2026 |
2 077 935 |
-2,59%
|
2,70
|
2,63
|
2,7199
|
2,63
|
| 21/04/2026 |
2 343 255 |
-0,37%
|
2,7101
|
2,68
|
2,74
|
2,70
|
| 20/04/2026 |
2 619 400 |
1,88%
|
2,70
|
2,70
|
2,74
|
2,71
|
| 17/04/2026 |
2 395 546 |
0,38%
|
2,72
|
2,66
|
2,72
|
2,66
|
| 16/04/2026 |
2 300 543 |
-0,75%
|
2,68
|
2,6401
|
2,69
|
2,65
|
| 15/04/2026 |
3 224 640 |
-0,74%
|
2,69
|
2,65
|
2,718
|
2,67
|
| 14/04/2026 |
3 371 939 |
-0,37%
|
2,73
|
2,68
|
2,76
|
2,69
|
| 13/04/2026 |
4 248 042 |
-1,10%
|
2,70
|
2,67
|
2,72
|
2,70
|
| 10/04/2026 |
3 875 986 |
3,41%
|
2,70
|
2,6795
|
2,73
|
2,73
|
| 09/04/2026 |
2 980 266 |
2,91%
|
2,60
|
2,60
|
2,69
|
2,64
|
| 08/04/2026 |
2 717 237 |
4,45%
|
2,5408
|
2,54
|
2,62
|
2,58
|
| 07/04/2026 |
3 189 621 |
0,00%
|
2,47
|
2,44
|
2,49
|
2,47
|
| 06/04/2026 |
3 125 998 |
0,00%
|
2,48
|
2,47
|
2,51
|
2,47
|
| 02/04/2026 |
3 669 673 |
1,65%
|
2,41
|
2,37
|
2,49
|
2,47
|
| 01/04/2026 |
2 415 887 |
1,67%
|
2,4199
|
2,40
|
2,445
|
2,43
|
| 31/03/2026 |
4 217 556 |
3,00%
|
2,34
|
2,34
|
2,41
|
2,39
|
| 30/03/2026 |
2 213 255 |
1,22%
|
2,36
|
2,3129
|
2,36
|
2,33
|
| 27/03/2026 |
2 345 752 |
-0,21%
|
2,35
|
2,3068
|
2,41
|
2,3068
|
| 26/03/2026 |
3 988 345 |
-1,46%
|
2,35
|
2,35
|
2,41
|
2,36
|
| 25/03/2026 |
4 160 859 |
3,00%
|
2,35
|
2,35
|
2,43
|
2,40
|
| 24/03/2026 |
4 645 807 |
-0,85%
|
2,35
|
2,29
|
2,35
|
2,33
|
| 23/03/2026 |
4 149 486 |
4,20%
|
2,3484
|
2,31
|
2,38
|
2,35
|
