Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
973.712 |
1,30%
|
2,29
|
2,324
|
2,355
|
2,34
|
| 26/02/2024 |
968.626 |
1,76%
|
2,29
|
2,28
|
2,31
|
2,31
|
| 23/02/2024 |
957.211 |
-2,16%
|
2,31
|
2,27
|
2,31
|
2,27
|
| 22/02/2024 |
5.286.032 |
-0,86%
|
2,37
|
2,315
|
2,375
|
2,32
|
| 21/02/2024 |
1.368.702 |
-2,09%
|
2,28
|
2,34
|
2,42
|
2,34
|
| 20/02/2024 |
1.444.136 |
3,02%
|
2,28
|
2,345
|
2,42
|
2,39
|
| 19/02/2024 |
155.848 |
0,00%
|
2,28
|
2,28
|
2,32
|
2,32
|
| 16/02/2024 |
155.848 |
4,04%
|
2,28
|
2,28
|
2,32
|
2,32
|
| 15/02/2024 |
737.764 |
1,35%
|
2,26
|
2,245
|
2,28
|
2,26
|
| 14/02/2024 |
889.820 |
1,36%
|
2,22
|
2,22
|
2,25
|
2,23
|
| 13/02/2024 |
809.834 |
-2,22%
|
2,255
|
2,19
|
2,23
|
2,20
|
| 12/02/2024 |
485.519 |
0,44%
|
2,255
|
2,2299
|
2,27
|
2,26
|
| 09/02/2024 |
312.412 |
1,81%
|
2,22
|
2,22
|
2,27
|
2,25
|
| 08/02/2024 |
785.205 |
-1,78%
|
2,22
|
2,205
|
2,2378
|
2,21
|
| 07/02/2024 |
1.175.065 |
-0,88%
|
2,275
|
2,24
|
2,295
|
2,25
|
| 06/02/2024 |
640.967 |
0,89%
|
2,275
|
2,27
|
2,29
|
2,27
|
| 05/02/2024 |
1.099.471 |
-0,44%
|
2,24
|
2,19
|
2,27
|
2,25
|
| 02/02/2024 |
1.177.613 |
-3,42%
|
2,28
|
2,24
|
2,29
|
2,26
|
| 01/02/2024 |
1.084.050 |
2,63%
|
2,32
|
2,30
|
2,35
|
2,34
|
| 31/01/2024 |
1.386.576 |
0,00%
|
2,31
|
2,29
|
2,34
|
2,28
|
| 30/01/2024 |
897.625 |
-2,15%
|
2,33
|
2,28
|
2,336
|
2,28
|
| 29/01/2024 |
1.173.369 |
-0,43%
|
2,35
|
2,32
|
2,34
|
2,33
|
| 26/01/2024 |
1.648.749 |
0,43%
|
2,35
|
2,33
|
2,356
|
2,34
|
| 25/01/2024 |
1.412.106 |
1,30%
|
2,32
|
2,31
|
2,34
|
2,33
|
| 24/01/2024 |
1.444.834 |
0,00%
|
2,29
|
2,30
|
2,345
|
2,30
|
| 23/01/2024 |
1.152.779 |
2,68%
|
2,29
|
2,264
|
2,30
|
2,30
|
| 22/01/2024 |
1.193.098 |
-2,61%
|
2,30
|
2,24
|
2,316
|
2,24
|
| 19/01/2024 |
408.135 |
-0,86%
|
2,31
|
2,295
|
2,32
|
2,30
|
| 18/01/2024 |
740.038 |
-2,11%
|
2,35
|
2,31
|
2,3591
|
2,32
|
| 17/01/2024 |
844.876 |
0,42%
|
2,38
|
2,36
|
2,3999
|
2,37
|
| 16/01/2024 |
1.660.180 |
-4,07%
|
2,46
|
2,36
|
2,42
|
2,36
|
| 15/01/2024 |
396.577 |
1,24%
|
2,46
|
2,44
|
2,50
|
2,46
|
| 12/01/2024 |
396.577 |
1,24%
|
2,46
|
2,44
|
2,50
|
2,46
|
| 11/01/2024 |
804.934 |
0,41%
|
2,46
|
2,42
|
2,47
|
2,43
|
| 10/01/2024 |
506.325 |
0,83%
|
2,435
|
2,405
|
2,435
|
2,42
|
| 09/01/2024 |
1.472.798 |
1,27%
|
2,38
|
2,37
|
2,41
|
2,40
|
| 08/01/2024 |
728.650 |
2,16%
|
2,355
|
2,35
|
2,38
|
2,37
|
| 05/01/2024 |
929.097 |
1,31%
|
2,30
|
2,31
|
2,345
|
2,32
|
| 04/01/2024 |
468.768 |
-0,87%
|
2,295
|
2,29
|
2,315
|
2,29
|
| 03/01/2024 |
436.943 |
1,32%
|
2,275
|
2,28
|
2,32
|
2,31
|
| 02/01/2024 |
632.317 |
-1,51%
|
2,32
|
2,275
|
2,32
|
2,285
|
| 29/12/2023 |
1.103.230 |
0,43%
|
2,32
|
2,255
|
2,3292
|
2,32
|
| 28/12/2023 |
925.860 |
1,32%
|
2,32
|
2,295
|
2,33
|
2,31
|
| 27/12/2023 |
1.191.976 |
-0,87%
|
2,29
|
2,28
|
2,32
|
2,28
|
| 26/12/2023 |
355.792 |
2,22%
|
2,265
|
2,26
|
2,3091
|
2,30
|
| 22/12/2023 |
858.173 |
2,35%
|
2,21
|
2,20
|
2,25
|
2,25
|
| 21/12/2023 |
856.782 |
0,43%
|
2,34
|
2,30
|
2,35
|
2,32
|
| 20/12/2023 |
1.143.694 |
-0,86%
|
2,35
|
2,30
|
2,355
|
2,31
|
| 19/12/2023 |
3.092.439 |
1,75%
|
2,34
|
2,31
|
2,355
|
2,33
|
| 18/12/2023 |
2.653.441 |
1,78%
|
2,30
|
2,28
|
2,3292
|
2,29
|
| 15/12/2023 |
1.181.363 |
-1,32%
|
2,29
|
2,25
|
2,295
|
2,25
|
| 14/12/2023 |
850.009 |
0,44%
|
2,295
|
2,27
|
2,2999
|
2,28
|
| 13/12/2023 |
1.069.821 |
4,13%
|
2,20
|
2,19
|
2,28
|
2,27
|
| 12/12/2023 |
675.694 |
0,93%
|
2,175
|
2,16
|
2,19
|
2,18
|
| 11/12/2023 |
1.231.483 |
-1,37%
|
2,165
|
2,15
|
2,18
|
2,16
|
| 08/12/2023 |
1.351.602 |
-0,91%
|
2,215
|
2,17
|
2,225
|
2,19
|
| 07/12/2023 |
1.423.591 |
-1,34%
|
2,205
|
2,17
|
2,22
|
2,21
|
| 06/12/2023 |
1.397.932 |
0,90%
|
2,205
|
2,23
|
2,275
|
2,24
|
| 05/12/2023 |
1.083.883 |
1,37%
|
2,205
|
2,18
|
2,23
|
2,22
|
| 04/12/2023 |
705.741 |
-1,35%
|
2,205
|
2,19
|
2,23
|
2,19
|
| 01/12/2023 |
799.709 |
0,45%
|
2,19
|
2,18
|
2,23
|
2,22
|
| 30/11/2023 |
2.259.640 |
1,84%
|
2,175
|
2,14
|
2,2665
|
2,21
|
| 29/11/2023 |
776.114 |
0,93%
|
2,195
|
2,17
|
2,21
|
2,17
|
| 28/11/2023 |
1.594.084 |
1,42%
|
2,18
|
2,15
|
2,18
|
2,15
|
| 27/11/2023 |
4.347.632 |
-0,47%
|
2,56
|
2,11
|
2,19
|
2,12
|
| 24/11/2023 |
2.362.129 |
-5,70%
|
2,56
|
2,12
|
2,20
|
2,15
|
| 23/11/2023 |
6.736.276 |
-9,77%
|
2,56
|
2,169
|
2,57
|
2,31
|
| 22/11/2023 |
6.302.302 |
-10,55%
|
2,56
|
2,169
|
2,57
|
2,29
|
| 21/11/2023 |
1.180.979 |
-4,12%
|
2,63
|
2,55
|
2,635
|
2,56
|
| 20/11/2023 |
2.099.872 |
-1,48%
|
2,605
|
2,62
|
2,67
|
2,67
|
| 17/11/2023 |
1.053.905 |
-0,37%
|
2,695
|
2,69
|
2,75
|
2,71
|
| 16/11/2023 |
1.603.514 |
2,26%
|
2,735
|
2,69
|
2,75
|
2,72
|
| 15/11/2023 |
357.387 |
0,00%
|
2,66
|
2,65
|
2,70
|
2,67
|
| 14/11/2023 |
1.413.746 |
3,89%
|
2,61
|
2,60
|
2,68
|
2,67
|
| 13/11/2023 |
3.230.561 |
-0,01%
|
2,535
|
2,525
|
2,57
|
2,5798
|
| 10/11/2023 |
933.841 |
1,98%
|
2,56
|
2,54
|
2,59
|
2,58
|
| 09/11/2023 |
1.021.502 |
-0,39%
|
2,60
|
2,52
|
2,59
|
2,53
|
| 08/11/2023 |
574.316 |
-0,78%
|
2,57
|
2,53
|
2,60
|
2,54
|
| 07/11/2023 |
305.350 |
0,39%
|
2,53
|
2,51
|
2,59
|
2,56
|
| 06/11/2023 |
715.221 |
1,19%
|
2,53
|
2,51
|
2,56
|
2,55
|
| 03/11/2023 |
668.898 |
1,61%
|
2,495
|
2,495
|
2,54
|
2,52
|
| 02/11/2023 |
732.880 |
2,26%
|
2,445
|
2,445
|
2,49
|
2,485
|
| 01/11/2023 |
2.673.953 |
7,05%
|
2,36
|
2,35
|
2,44
|
2,43
|
| 31/10/2023 |
934.848 |
-1,09%
|
2,29
|
2,27
|
2,31
|
2,275
|
| 30/10/2023 |
1.004.763 |
-2,13%
|
2,435
|
2,285
|
2,377
|
2,30
|
| 27/10/2023 |
549.804 |
-2,09%
|
2,435
|
2,33
|
2,44
|
2,34
|
| 26/10/2023 |
880.540 |
2,58%
|
2,35
|
2,33
|
2,40
|
2,39
|
| 25/10/2023 |
498.112 |
-1,27%
|
2,34
|
2,33
|
2,36
|
2,33
|
| 24/10/2023 |
693.389 |
0,86%
|
2,34
|
2,33
|
2,37
|
2,36
|
| 23/10/2023 |
909.824 |
2,18%
|
2,30
|
2,29
|
2,3599
|
2,34
|
| 20/10/2023 |
1.548.810 |
0,44%
|
2,29
|
2,265
|
2,3056
|
2,29
|
| 19/10/2023 |
860.795 |
0,66%
|
2,33
|
2,28
|
2,33
|
2,285
|
| 18/10/2023 |
1.359.999 |
-3,40%
|
2,33
|
2,26
|
2,33
|
2,27
|
| 17/10/2023 |
558.890 |
-1,67%
|
2,355
|
2,34
|
2,39
|
2,35
|
| 16/10/2023 |
779.109 |
2,09%
|
2,365
|
2,35
|
2,385
|
2,389
|
| 13/10/2023 |
711.113 |
-1,06%
|
2,40
|
2,3326
|
2,40
|
2,345
|
| 12/10/2023 |
424.193 |
-2,26%
|
2,44
|
2,37
|
2,44
|
2,375
|
| 11/10/2023 |
824.939 |
0,21%
|
2,46
|
2,42
|
2,47
|
2,435
|
| 10/10/2023 |
573.359 |
2,97%
|
2,385
|
2,38
|
2,44
|
2,43
|
| 09/10/2023 |
493.101 |
2,38%
|
2,34
|
2,31
|
2,37
|
2,365
|
Por favor leia o