Companhia Energetica Minas Gerais ADR (CIG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.540.709 |
0,00%
|
2,34
|
2,34
|
2,38
|
2,37
|
| 26/02/2026 |
2.615.863 |
-0,84%
|
2,3993
|
2,34
|
2,40
|
2,37
|
| 25/02/2026 |
1.908.127 |
1,70%
|
2,3401
|
2,3401
|
2,41
|
2,39
|
| 24/02/2026 |
2.359.424 |
3,07%
|
2,3003
|
2,3003
|
2,36
|
2,35
|
| 23/02/2026 |
2.614.909 |
-0,87%
|
2,30
|
2,27
|
2,34
|
2,28
|
| 20/02/2026 |
3.169.077 |
2,22%
|
2,2197
|
2,2197
|
2,31
|
2,30
|
| 19/02/2026 |
2.291.701 |
1,81%
|
2,2104
|
2,20
|
2,25
|
2,25
|
| 18/02/2026 |
3.025.677 |
-0,45%
|
2,2132
|
2,19
|
2,24
|
2,21
|
| 17/02/2026 |
2.359.256 |
0,00%
|
2,22
|
2,20
|
2,2468
|
2,22
|
| 13/02/2026 |
3.047.383 |
-0,89%
|
2,2004
|
2,16
|
2,23
|
2,22
|
| 12/02/2026 |
2.630.399 |
-2,18%
|
2,26
|
2,23
|
2,29
|
2,24
|
| 11/02/2026 |
4.798.637 |
6,25%
|
2,22
|
2,2101
|
2,30
|
2,29
|
| 10/02/2026 |
1.310.045 |
0,00%
|
2,1506
|
2,14
|
2,17
|
2,16
|
| 09/02/2026 |
2.529.644 |
1,41%
|
2,13
|
2,13
|
2,18
|
2,16
|
| 06/02/2026 |
2.674.583 |
-0,69%
|
2,16
|
2,13
|
2,187
|
2,13
|
| 05/02/2026 |
8.548.826 |
0,23%
|
2,18
|
2,145
|
2,195
|
2,16
|
| 04/02/2026 |
4.972.678 |
-2,26%
|
2,21
|
2,1445
|
2,215
|
2,16
|
| 03/02/2026 |
3.771.615 |
1,84%
|
2,22
|
2,20
|
2,25
|
2,21
|
| 02/02/2026 |
2.974.383 |
0,93%
|
2,16
|
2,15
|
2,185
|
2,17
|
| 30/01/2026 |
2.923.125 |
-1,60%
|
2,1604
|
2,13
|
2,18
|
2,15
|
| 29/01/2026 |
2.944.828 |
0,46%
|
2,2072
|
2,13
|
2,21
|
2,19
|
| 28/01/2026 |
2.901.432 |
-1,36%
|
2,23
|
2,1511
|
2,23
|
2,18
|
| 27/01/2026 |
2.209.683 |
3,27%
|
2,19
|
2,18
|
2,22
|
2,21
|
| 26/01/2026 |
2.977.691 |
-2,51%
|
2,1599
|
2,13
|
2,18
|
2,14
|
| 23/01/2026 |
2.410.858 |
2,34%
|
2,15
|
2,115
|
2,21
|
2,19
|
| 22/01/2026 |
3.518.395 |
2,39%
|
2,0996
|
2,0904
|
2,16
|
2,14
|
| 21/01/2026 |
3.566.119 |
2,96%
|
2,04
|
2,025
|
2,09
|
2,09
|
| 20/01/2026 |
2.073.602 |
2,53%
|
1,9784
|
1,96
|
2,03
|
2,03
|
| 16/01/2026 |
728.812 |
0,00%
|
2,00
|
1,97
|
2,00
|
1,98
|
| 15/01/2026 |
1.310.547 |
0,51%
|
1,98
|
1,97
|
2,01
|
1,98
|
| 14/01/2026 |
796.000 |
0,51%
|
1,9596
|
1,95
|
1,98
|
1,97
|
| 13/01/2026 |
1.972.347 |
-1,51%
|
1,9804
|
1,96
|
2,00
|
1,96
|
| 12/01/2026 |
564.255 |
-1,97%
|
2,0096
|
1,99
|
2,02
|
1,99
|
| 09/01/2026 |
2.245.857 |
1,50%
|
2,0396
|
2,00
|
2,04
|
2,03
|
| 08/01/2026 |
2.551.608 |
-0,50%
|
2,02
|
2,00
|
2,03
|
2,00
|
| 07/01/2026 |
2.430.925 |
-1,47%
|
2,02
|
2,01
|
2,04
|
2,01
|
| 06/01/2026 |
4.229.482 |
-1,92%
|
2,07
|
2,0322
|
2,09
|
2,04
|
| 05/01/2026 |
2.071.101 |
0,97%
|
2,0304
|
2,0304
|
2,08
|
2,08
|
| 02/01/2026 |
2.125.759 |
3,00%
|
2,0404
|
2,03
|
2,06
|
2,06
|
| 31/12/2025 |
802.485 |
-1,96%
|
2,04
|
1,99
|
2,04
|
2,00
|
| 30/12/2025 |
1.493.098 |
3,21%
|
2,0024
|
2,0024
|
2,04
|
2,005
|
| 29/12/2025 |
873.232 |
-2,13%
|
2,02
|
1,9572
|
2,02
|
1,9572
|
| 26/12/2025 |
2.161.900 |
1,97%
|
2,04
|
2,03
|
2,07
|
2,0436
|
| 24/12/2025 |
1.020.972 |
0,91%
|
2,0004
|
2,0004
|
2,04
|
2,03
|
| 23/12/2025 |
1.889.827 |
2,54%
|
1,9816
|
1,97
|
2,04
|
2,02
|
| 22/12/2025 |
1.901.889 |
-1,01%
|
1,99
|
1,96
|
1,99
|
1,97
|
| 19/12/2025 |
3.792.678 |
0,00%
|
1,98
|
1,97
|
2,00
|
1,98
|
| 18/12/2025 |
2.117.946 |
1,02%
|
1,9694
|
1,95
|
1,99
|
1,98
|
| 17/12/2025 |
2.889.077 |
-1,51%
|
1,9696
|
1,945
|
1,98
|
1,96
|
| 16/12/2025 |
2.837.814 |
-3,40%
|
2,01
|
1,99
|
2,02
|
1,99
|
| 15/12/2025 |
1.304.536 |
0,98%
|
2,0604
|
2,04
|
2,08
|
2,06
|
| 12/12/2025 |
1.435.083 |
1,49%
|
2,0504
|
2,02
|
2,06
|
2,04
|
| 11/12/2025 |
760.806 |
1,26%
|
2,00
|
2,00
|
2,02
|
2,01
|
| 10/12/2025 |
1.320.591 |
-2,94%
|
2,00
|
1,98
|
2,01
|
1,98
|
| 09/12/2025 |
2.195.353 |
0,49%
|
2,00
|
1,9996
|
2,05
|
2,04
|
| 08/12/2025 |
3.448.185 |
0,50%
|
2,06
|
2,01
|
2,07
|
2,03
|
| 05/12/2025 |
2.154.455 |
-5,16%
|
2,13
|
2,01
|
2,14
|
2,02
|
| 04/12/2025 |
1.584.749 |
0,95%
|
2,14
|
2,11
|
2,1545
|
2,13
|
| 03/12/2025 |
1.259.130 |
0,96%
|
2,1196
|
2,09
|
2,13
|
2,11
|
| 02/12/2025 |
1.467.930 |
0,00%
|
2,13
|
2,09
|
2,13
|
2,09
|
| 01/12/2025 |
1.959.921 |
-1,65%
|
2,0996
|
2,07
|
2,11
|
2,09
|
| 28/11/2025 |
1.129.923 |
0,94%
|
2,1267
|
2,10
|
2,135
|
2,12
|
| 26/11/2025 |
1.159.230 |
2,43%
|
2,1103
|
2,11
|
2,14
|
2,11
|
| 25/11/2025 |
1.352.422 |
0,98%
|
2,0896
|
2,05
|
2,0896
|
2,06
|
| 24/11/2025 |
1.213.608 |
0,00%
|
2,0196
|
2,0196
|
2,06
|
2,04
|
| 21/11/2025 |
1.489.462 |
0,74%
|
2,0501
|
2,01
|
2,0501
|
2,03
|
| 20/11/2025 |
942.406 |
-2,42%
|
2,07
|
2,015
|
2,13
|
2,02
|
| 19/11/2025 |
1.609.362 |
-2,82%
|
2,0996
|
2,05
|
2,115
|
2,07
|
| 18/11/2025 |
1.422.831 |
-0,70%
|
2,1298
|
2,12
|
2,15
|
2,13
|
| 17/11/2025 |
1.688.127 |
1,66%
|
2,15
|
2,13
|
2,16
|
2,15
|
| 14/11/2025 |
1.740.436 |
-4,09%
|
2,1104
|
2,11
|
2,195
|
2,11
|
| 13/11/2025 |
1.072.671 |
-2,64%
|
2,2504
|
2,20
|
2,26
|
2,20
|
| 12/11/2025 |
1.084.300 |
-0,44%
|
2,28
|
2,24
|
2,28
|
2,27
|
| 11/11/2025 |
2.400.239 |
4,11%
|
2,26
|
2,255
|
2,30
|
2,28
|
| 10/11/2025 |
1.435.503 |
0,92%
|
2,1704
|
2,1704
|
2,2055
|
2,19
|
| 07/11/2025 |
1.330.299 |
-0,69%
|
2,1804
|
2,15
|
2,1804
|
2,17
|
| 06/11/2025 |
1.998.316 |
0,92%
|
2,22
|
2,17
|
2,23
|
2,18
|
| 05/11/2025 |
1.099.123 |
2,80%
|
2,15
|
2,15
|
2,20
|
2,18
|
| 04/11/2025 |
1.891.932 |
0,47%
|
2,1104
|
2,11
|
2,15
|
2,14
|
| 03/11/2025 |
792.902 |
1,91%
|
2,1002
|
2,09
|
2,14
|
2,13
|
| 31/10/2025 |
955.833 |
1,70%
|
2,0693
|
2,05
|
2,10
|
2,09
|
| 30/10/2025 |
338.455 |
-0,24%
|
2,0399
|
2,0307
|
2,07
|
2,06
|
| 29/10/2025 |
1.064.528 |
1,97%
|
2,06
|
2,05
|
2,08
|
2,07
|
| 28/10/2025 |
1.337.161 |
0,50%
|
2,005
|
1,99
|
2,05
|
2,03
|
| 27/10/2025 |
1.503.858 |
2,54%
|
1,995
|
1,96
|
2,02
|
2,02
|
| 24/10/2025 |
801.951 |
-1,50%
|
2,0007
|
1,96
|
2,0293
|
1,97
|
| 23/10/2025 |
887.544 |
1,01%
|
2,00
|
1,97
|
2,00
|
2,00
|
| 22/10/2025 |
1.448.853 |
0,51%
|
1,985
|
1,96
|
1,99
|
1,98
|
| 21/10/2025 |
1.051.504 |
-2,96%
|
2,01
|
1,97
|
2,01
|
1,97
|
| 20/10/2025 |
2.092.829 |
1,00%
|
1,99
|
1,99
|
2,044
|
2,03
|
| 17/10/2025 |
1.077.857 |
2,56%
|
1,96
|
1,95
|
2,00
|
2,00
|
| 16/10/2025 |
1.953.115 |
0,00%
|
1,9493
|
1,9235
|
1,97
|
1,95
|
| 15/10/2025 |
2.508.015 |
0,00%
|
1,95
|
1,93
|
1,9699
|
1,95
|
| 14/10/2025 |
2.009.587 |
1,03%
|
1,93
|
1,92
|
1,97
|
1,96
|
| 13/10/2025 |
1.539.282 |
2,11%
|
1,9203
|
1,92
|
1,96
|
1,94
|
| 10/10/2025 |
2.280.467 |
-3,32%
|
1,94
|
1,89
|
1,955
|
1,90
|
| 09/10/2025 |
1.441.699 |
-0,51%
|
1,97
|
1,92
|
1,98
|
1,96
|
| 08/10/2025 |
2.017.667 |
1,03%
|
1,99
|
1,95
|
2,00
|
1,97
|
| 07/10/2025 |
1.912.969 |
-2,99%
|
2,03
|
1,95
|
2,03
|
1,95
|
| 06/10/2025 |
1.135.932 |
0,49%
|
2,01
|
1,99
|
2,03
|
2,01
|
