Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.683.012 |
3,13%
|
7,76
|
7,515
|
8,03
|
7,90
|
09/08/2022 |
1.826.006 |
-5,43%
|
8,05
|
7,585
|
8,1788
|
7,66
|
08/08/2022 |
3.475.339 |
7,00%
|
7,86
|
7,765
|
8,24
|
8,10
|
05/08/2022 |
4.230.469 |
19,78%
|
6,58
|
6,51
|
7,685
|
7,57
|
04/08/2022 |
1.297.485 |
-1,56%
|
6,48
|
6,25
|
6,48
|
6,32
|
03/08/2022 |
1.426.681 |
-2,58%
|
6,70
|
6,319
|
6,7299
|
6,42
|
02/08/2022 |
1.793.693 |
6,29%
|
6,17
|
6,12
|
6,695
|
6,59
|
01/08/2022 |
1.364.982 |
-3,40%
|
6,37
|
6,08
|
6,37
|
6,26
|
29/07/2022 |
1.848.737 |
5,37%
|
6,19
|
6,1501
|
6,62
|
6,48
|
28/07/2022 |
2.242.125 |
7,46%
|
5,93
|
5,82
|
6,305
|
6,05
|
27/07/2022 |
957.576 |
4,28%
|
5,45
|
5,375
|
5,66
|
5,60
|
26/07/2022 |
947.427 |
-2,18%
|
5,45
|
5,32
|
5,50
|
5,38
|
25/07/2022 |
927.777 |
1,85%
|
5,42
|
5,33
|
5,51
|
5,50
|
22/07/2022 |
1.274.302 |
-1,28%
|
5,48
|
5,36
|
5,57
|
5,40
|
21/07/2022 |
1.050.634 |
-0,73%
|
5,41
|
5,31
|
5,49
|
5,47
|
20/07/2022 |
1.141.414 |
0,73%
|
5,43
|
5,44
|
5,60
|
5,51
|
19/07/2022 |
1.316.404 |
8,32%
|
5,15
|
5,115
|
5,50
|
5,47
|