Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
688.070 |
-1,69%
|
2,07
|
1,99
|
2,1099
|
2,05
|
| 01/07/2026 |
1.051.739 |
0,24%
|
2,0887
|
2,01
|
2,10
|
2,07
|
| 30/06/2026 |
1.802.925 |
7,90%
|
1,88
|
1,88
|
2,095
|
2,05
|
| 29/06/2026 |
929.455 |
1,34%
|
1,85
|
1,85
|
1,95
|
1,90
|
| 26/06/2026 |
1.039.545 |
3,63%
|
1,85
|
1,81
|
1,88
|
1,87
|
| 25/06/2026 |
1.179.822 |
3,76%
|
1,70
|
1,6923
|
1,83
|
1,79
|
| 24/06/2026 |
1.666.819 |
-0,58%
|
1,76
|
1,66
|
1,80
|
1,73
|
| 23/06/2026 |
742.484 |
-3,91%
|
1,81
|
1,72
|
1,81
|
1,73
|
| 18/06/2026 |
1.113.859 |
-1,06%
|
1,95
|
1,79
|
1,95
|
1,79
|
| 17/06/2026 |
584.017 |
-0,27%
|
1,9191
|
1,87
|
1,925
|
1,88
|
| 16/06/2026 |
690.846 |
0,80%
|
1,90
|
1,87
|
1,91
|
1,89
|
| 15/06/2026 |
622.573 |
-1,83%
|
1,92
|
1,87
|
1,95
|
1,87
|
| 12/06/2026 |
586.300 |
0,00%
|
1,9201
|
1,88
|
1,95
|
1,91
|
| 11/06/2026 |
582.448 |
-3,77%
|
2,00
|
1,91
|
2,01
|
1,91
|
| 10/06/2026 |
485.415 |
2,58%
|
1,90
|
1,90
|
2,03
|
1,99
|
| 09/06/2026 |
660.536 |
-2,03%
|
1,96
|
1,90
|
1,98
|
1,94
|
| 08/06/2026 |
590.095 |
2,33%
|
1,9667
|
1,94
|
1,99
|
1,97
|
| 05/06/2026 |
932.822 |
-3,73%
|
2,01
|
1,92
|
2,02
|
1,93
|
| 04/06/2026 |
602.747 |
0,00%
|
2,0087
|
1,99
|
2,0389
|
2,01
|
| 03/06/2026 |
525.356 |
-4,50%
|
2,14
|
2,01
|
2,14
|
2,01
|
| 02/06/2026 |
1.183.816 |
2,68%
|
2,0598
|
2,02
|
2,15
|
2,11
|
| 01/06/2026 |
862.059 |
0,49%
|
2,03
|
2,03
|
2,135
|
2,05
|
| 29/05/2026 |
533.294 |
-0,97%
|
2,08
|
2,03
|
2,08
|
2,04
|
| 28/05/2026 |
998.647 |
1,47%
|
2,0201
|
2,0201
|
2,125
|
2,07
|
| 27/05/2026 |
721.373 |
0,00%
|
2,02
|
1,999
|
2,07
|
2,04
|
| 26/05/2026 |
913.567 |
-0,49%
|
2,03
|
2,02
|
2,085
|
2,04
|
| 22/05/2026 |
713.770 |
0,74%
|
2,0393
|
2,02
|
2,075
|
2,05
|
| 21/05/2026 |
670.362 |
1,01%
|
2,00
|
1,99
|
2,05
|
2,03
|
| 20/05/2026 |
1.010.226 |
-0,50%
|
2,04
|
1,975
|
2,04
|
1,99
|
| 19/05/2026 |
647.643 |
-1,96%
|
2,06
|
1,99
|
2,06
|
2,00
|
| 18/05/2026 |
853.900 |
0,49%
|
2,035
|
2,005
|
2,075
|
2,04
|
| 15/05/2026 |
368.855 |
-1,25%
|
2,05
|
2,01
|
2,08
|
2,03
|
| 14/05/2026 |
647.327 |
0,00%
|
2,06
|
2,03
|
2,08
|
2,05
|
| 13/05/2026 |
1.052.599 |
-0,49%
|
2,0565
|
2,01
|
2,085
|
2,05
|
| 12/05/2026 |
1.120.822 |
-0,24%
|
2,11
|
2,03
|
2,1109
|
2,06
|
| 11/05/2026 |
1.378.394 |
-6,56%
|
2,21
|
2,06
|
2,22
|
2,065
|
| 08/05/2026 |
1.442.913 |
-4,55%
|
2,32
|
2,08
|
2,32
|
2,21
|
| 07/05/2026 |
919.692 |
3,13%
|
2,25
|
2,175
|
2,33
|
2,31
|
| 06/05/2026 |
1.049.450 |
-5,49%
|
2,37
|
2,225
|
2,39
|
2,24
|
| 05/05/2026 |
558.626 |
-2,07%
|
2,40
|
2,31
|
2,408
|
2,37
|
| 04/05/2026 |
641.565 |
3,86%
|
2,32
|
2,305
|
2,435
|
2,42
|
| 01/05/2026 |
847.389 |
1,30%
|
2,32
|
2,26
|
2,3468
|
2,33
|
| 30/04/2026 |
459.041 |
0,44%
|
2,29
|
2,24
|
2,30
|
2,30
|
| 29/04/2026 |
569.695 |
3,39%
|
2,227
|
2,20
|
2,29
|
2,29
|
| 28/04/2026 |
480.528 |
0,00%
|
2,25
|
2,20
|
2,275
|
2,21
|
| 27/04/2026 |
96.001 |
0,22%
|
2,28
|
2,21
|
2,305
|
2,21
|
| 24/04/2026 |
710.694 |
-4,60%
|
2,40
|
2,27
|
2,40
|
2,28
|
| 23/04/2026 |
1.114.416 |
-3,63%
|
2,48
|
2,34
|
2,5699
|
2,39
|
| 22/04/2026 |
1.177.960 |
3,77%
|
2,36
|
2,36
|
2,49
|
2,48
|
| 21/04/2026 |
834.192 |
3,02%
|
2,33
|
2,32
|
2,42
|
2,39
|
| 20/04/2026 |
702.633 |
3,11%
|
2,2012
|
2,2012
|
2,33
|
2,32
|
| 17/04/2026 |
1.400.497 |
-1,75%
|
2,33
|
2,165
|
2,33
|
2,25
|
| 16/04/2026 |
565.633 |
-1,30%
|
2,326
|
2,26
|
2,335
|
2,29
|
| 15/04/2026 |
561.417 |
1,32%
|
2,30
|
2,27
|
2,33
|
2,31
|
| 14/04/2026 |
829.169 |
0,02%
|
2,27
|
2,21
|
2,2836
|
2,28
|
| 13/04/2026 |
707.883 |
0,00%
|
2,2897
|
2,2301
|
2,32
|
2,26
|
| 10/04/2026 |
509.860 |
-1,31%
|
2,31
|
2,25
|
2,31
|
2,26
|
| 09/04/2026 |
1.068.817 |
-3,77%
|
2,3802
|
2,26
|
2,4051
|
2,29
|
| 08/04/2026 |
943.379 |
-5,91%
|
2,45
|
2,34
|
2,53
|
2,39
|
| 07/04/2026 |
680.984 |
2,02%
|
2,48
|
2,46
|
2,56
|
2,54
|
| 06/04/2026 |
760.055 |
-0,40%
|
2,50
|
2,455
|
2,56
|
2,48
|
| 02/04/2026 |
740.555 |
2,47%
|
2,47
|
2,425
|
2,51
|
2,49
|
| 01/04/2026 |
1.009.796 |
-2,02%
|
2,48
|
2,30
|
2,48
|
2,43
|
| 31/03/2026 |
712.414 |
-3,88%
|
2,64
|
2,475
|
2,66
|
2,48
|
| 30/03/2026 |
1.595.975 |
-0,39%
|
2,61
|
2,5586
|
2,71
|
2,58
|
| 27/03/2026 |
1.411.863 |
10,09%
|
2,35
|
2,34
|
2,595
|
2,59
|
| 26/03/2026 |
1.205.327 |
1,30%
|
2,3138
|
2,28
|
2,385
|
2,35
|
| 25/03/2026 |
800.303 |
-0,43%
|
2,2917
|
2,275
|
2,375
|
2,31
|
| 24/03/2026 |
1.236.308 |
4,98%
|
2,1996
|
2,19
|
2,35
|
2,32
|
| 23/03/2026 |
960.731 |
4,25%
|
2,16
|
2,11
|
2,26
|
2,21
|
| 20/03/2026 |
999.202 |
-0,24%
|
2,13
|
2,085
|
2,16
|
2,12
|
| 19/03/2026 |
2.101.497 |
-1,40%
|
2,19
|
2,035
|
2,19
|
2,12
|
| 18/03/2026 |
562.569 |
-1,15%
|
2,16
|
2,12
|
2,1899
|
2,15
|
| 17/03/2026 |
840.413 |
1,88%
|
2,15
|
2,14
|
2,185
|
2,17
|
| 16/03/2026 |
771.900 |
-2,29%
|
2,1747
|
2,11
|
2,205
|
2,13
|
| 13/03/2026 |
624.999 |
0,00%
|
2,14
|
2,14
|
2,235
|
2,18
|
| 12/03/2026 |
580.927 |
-1,14%
|
2,2098
|
2,13
|
2,21
|
2,18
|
| 11/03/2026 |
694.201 |
-1,79%
|
2,25
|
2,18
|
2,27
|
2,20
|
| 10/03/2026 |
676.582 |
-4,27%
|
2,33
|
2,235
|
2,35
|
2,24
|
| 09/03/2026 |
541.796 |
-2,09%
|
2,42
|
2,32
|
2,427
|
2,34
|
| 06/03/2026 |
821.570 |
0,42%
|
2,37
|
2,305
|
2,41
|
2,38
|
| 05/03/2026 |
729.881 |
1,72%
|
2,30
|
2,29
|
2,415
|
2,36
|
| 04/03/2026 |
1.089.107 |
4,51%
|
2,26
|
2,25
|
2,37
|
2,32
|
| 03/03/2026 |
837.463 |
-3,06%
|
2,30
|
2,165
|
2,30
|
2,22
|
| 02/03/2026 |
821.841 |
1,33%
|
2,28
|
2,255
|
2,3373
|
2,29
|
| 27/02/2026 |
559.953 |
-3,40%
|
2,38
|
2,25
|
2,38
|
2,26
|
| 26/02/2026 |
676.400 |
-1,67%
|
2,37
|
2,305
|
2,40
|
2,35
|
| 25/02/2026 |
1.034.859 |
-5,91%
|
2,5395
|
2,305
|
2,55
|
2,39
|
| 24/02/2026 |
674.337 |
-0,39%
|
2,56
|
2,54
|
2,61
|
2,54
|
| 23/02/2026 |
534.379 |
-2,30%
|
2,5916
|
2,53
|
2,62
|
2,55
|
| 20/02/2026 |
472.498 |
-0,76%
|
2,62
|
2,5811
|
2,655
|
2,61
|
| 19/02/2026 |
647.440 |
-0,38%
|
2,6595
|
2,60
|
2,6687
|
2,63
|
| 18/02/2026 |
703.963 |
1,54%
|
2,60
|
2,60
|
2,6799
|
2,64
|
| 17/02/2026 |
652.855 |
-1,52%
|
2,66
|
2,57
|
2,66
|
2,60
|
| 13/02/2026 |
556.873 |
3,13%
|
2,54
|
2,54
|
2,69
|
2,64
|
| 12/02/2026 |
593.062 |
-2,66%
|
2,64
|
2,545
|
2,6599
|
2,56
|
| 11/02/2026 |
613.498 |
2,33%
|
2,5991
|
2,5991
|
2,685
|
2,63
|
| 10/02/2026 |
745.591 |
-5,15%
|
2,66
|
2,58
|
2,72
|
2,58
|
| 09/02/2026 |
561.078 |
-1,09%
|
2,7502
|
2,69
|
2,76
|
2,72
|
| 06/02/2026 |
1.578.288 |
9,33%
|
2,5608
|
2,54
|
2,835
|
2,75
|
