Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
728 513 |
5,36%
|
1,40
|
1,365
|
1,475
|
1,475
|
| 22/10/2026 |
1 337 453 |
3,70%
|
1,3694
|
1,34
|
1,425
|
1,40
|
| 21/10/2026 |
1 251 394 |
-0,74%
|
1,37
|
1,33
|
1,37
|
1,35
|
| 20/10/2026 |
612 183 |
-4,26%
|
1,4069
|
1,35
|
1,4377
|
1,35
|
| 19/10/2026 |
1 188 369 |
-6,00%
|
1,51
|
1,39
|
1,545
|
1,41
|
| 16/10/2026 |
2 380 085 |
-0,33%
|
1,50
|
1,50
|
1,615
|
1,50
|
| 15/10/2026 |
2 109 877 |
12,22%
|
1,33
|
1,33
|
1,52
|
1,51
|
| 14/10/2026 |
766 788 |
-5,59%
|
1,48
|
1,325
|
1,48
|
1,35
|
| 13/10/2026 |
607 327 |
1,42%
|
1,40
|
1,40
|
1,47
|
1,43
|
| 12/10/2026 |
917 864 |
-4,08%
|
1,50
|
1,41
|
1,50
|
1,41
|
| 09/10/2026 |
770 618 |
-3,95%
|
1,51
|
1,46
|
1,54
|
1,47
|
| 08/10/2026 |
503 512 |
-0,65%
|
1,55
|
1,52
|
1,56
|
1,52
|
| 07/10/2026 |
292 638 |
-1,28%
|
1,58
|
1,53
|
1,58
|
1,53
|
| 06/10/2026 |
505 673 |
0,00%
|
1,5601
|
1,53
|
1,575
|
1,56
|
| 05/10/2026 |
368 291 |
0,00%
|
1,5799
|
1,55
|
1,58
|
1,56
|
| 02/10/2026 |
321 180 |
-0,64%
|
1,586
|
1,5516
|
1,5891
|
1,56
|
| 01/10/2026 |
517 994 |
0,64%
|
1,57
|
1,54
|
1,585
|
1,57
|
| 30/09/2026 |
501 628 |
-0,54%
|
1,5984
|
1,545
|
1,61
|
1,56
|
| 29/09/2026 |
462 164 |
-1,26%
|
1,60
|
1,57
|
1,60
|
1,57
|
| 28/09/2026 |
643 908 |
-0,31%
|
1,61
|
1,58
|
1,63
|
1,59
|
| 25/09/2026 |
474 213 |
-1,83%
|
1,66
|
1,59
|
1,66
|
1,60
|
| 24/09/2026 |
517 415 |
1,54%
|
1,63
|
1,62
|
1,665
|
1,64
|
| 23/09/2026 |
572 956 |
-3,57%
|
1,73
|
1,62
|
1,73
|
1,62
|
| 22/09/2026 |
993 307 |
-2,33%
|
1,72
|
1,665
|
1,7299
|
1,68
|
| 21/09/2026 |
714 945 |
1,78%
|
1,68
|
1,67
|
1,775
|
1,72
|
| 18/09/2026 |
752 544 |
-3,16%
|
1,75
|
1,68
|
1,78
|
1,69
|
| 17/09/2026 |
589 372 |
2,94%
|
1,72
|
1,69
|
1,75
|
1,74
|
| 16/09/2026 |
899 672 |
-2,02%
|
1,7205
|
1,67
|
1,75
|
1,70
|
| 15/09/2026 |
1 435 388 |
-2,81%
|
1,76
|
1,72
|
1,815
|
1,73
|
| 14/09/2026 |
2 179 007 |
9,20%
|
1,62
|
1,60
|
1,795
|
1,78
|
| 11/09/2026 |
1 120 317 |
2,52%
|
1,58
|
1,56
|
1,65
|
1,63
|
| 10/09/2026 |
1 731 757 |
-3,05%
|
1,6667
|
1,58
|
1,70
|
1,59
|
| 09/09/2026 |
706 970 |
0,00%
|
1,65
|
1,62
|
1,66
|
1,64
|
| 08/09/2026 |
344 061 |
-0,91%
|
1,65
|
1,63
|
1,68
|
1,64
|
| 04/09/2026 |
367 459 |
1,54%
|
1,64
|
1,61
|
1,65
|
1,65
|
| 03/09/2026 |
972 129 |
-6,40%
|
1,74
|
1,61
|
1,74
|
1,62
|
| 02/09/2026 |
1 405 434 |
6,52%
|
1,60
|
1,60
|
1,73
|
1,72
|
| 01/09/2026 |
862 768 |
0,63%
|
1,59
|
1,57
|
1,62
|
1,61
|
| 31/08/2026 |
642 355 |
-2,15%
|
1,62
|
1,59
|
1,66
|
1,59
|
| 28/08/2026 |
601 368 |
2,19%
|
1,62
|
1,60
|
1,64
|
1,63
|
| 27/08/2026 |
1 822 916 |
-1,24%
|
1,63
|
1,565
|
1,645
|
1,60
|
| 26/08/2026 |
741 482 |
2,87%
|
1,58
|
1,56
|
1,635
|
1,62
|
| 25/08/2026 |
1 254 435 |
0,63%
|
1,5803
|
1,57
|
1,61
|
1,57
|
| 24/08/2026 |
525 870 |
-1,85%
|
1,64
|
1,59
|
1,64
|
1,59
|
| 21/08/2026 |
919 009 |
0,62%
|
1,6197
|
1,58
|
1,65
|
1,62
|
| 20/08/2026 |
1 407 198 |
2,55%
|
1,58
|
1,54
|
1,62
|
1,61
|
| 19/08/2026 |
1 648 557 |
-1,87%
|
1,6169
|
1,56
|
1,62
|
1,57
|
| 18/08/2026 |
830 533 |
-3,89%
|
1,613
|
1,5906
|
1,62
|
1,605
|
| 17/08/2026 |
1 972 840 |
-9,56%
|
1,85
|
1,645
|
1,85
|
1,655
|
| 14/08/2026 |
1 176 180 |
2,24%
|
1,79
|
1,79
|
1,85
|
1,83
|
| 13/08/2026 |
1 401 995 |
2,87%
|
1,74
|
1,74
|
1,83
|
1,79
|
| 12/08/2026 |
787 457 |
2,63%
|
1,7205
|
1,72
|
1,76
|
1,74
|
| 11/08/2026 |
2 092 392 |
6,52%
|
1,69
|
1,67
|
1,795
|
1,71
|
| 10/08/2026 |
1 906 605 |
1,91%
|
1,6499
|
1,56
|
1,655
|
1,61
|
| 07/08/2026 |
4 858 077 |
-15,59%
|
1,87
|
1,57
|
1,87
|
1,575
|
| 06/08/2026 |
596 625 |
-1,06%
|
1,8996
|
1,835
|
1,8996
|
1,86
|
| 05/08/2026 |
729 167 |
0,27%
|
1,90
|
1,81
|
1,90
|
1,88
|
| 04/08/2026 |
964 600 |
0,61%
|
1,90
|
1,8586
|
1,925
|
1,87
|
| 03/08/2026 |
679 941 |
-4,12%
|
1,94
|
1,85
|
1,95
|
1,86
|
| 31/07/2026 |
482 520 |
0,00%
|
1,90
|
1,90
|
1,94
|
1,94
|
| 30/07/2026 |
460 226 |
1,85%
|
1,94
|
1,89
|
1,95
|
1,93
|
| 29/07/2026 |
456 909 |
-1,31%
|
1,92
|
1,88
|
1,95
|
1,89
|
| 28/07/2026 |
451 458 |
-2,55%
|
1,98
|
1,8906
|
1,9897
|
1,91
|
| 27/07/2026 |
541 322 |
-3,70%
|
2,0468
|
1,93
|
2,05
|
1,96
|
| 24/07/2026 |
549 930 |
-2,87%
|
2,10
|
2,01
|
2,10
|
2,03
|
| 23/07/2026 |
757 329 |
-1,65%
|
2,15
|
2,085
|
2,18
|
2,09
|
| 22/07/2026 |
388 621 |
-0,70%
|
2,1476
|
2,11
|
2,1655
|
2,12
|
| 21/07/2026 |
1 574 624 |
-2,07%
|
2,1577
|
2,05
|
2,19
|
2,13
|
| 20/07/2026 |
1 344 922 |
-9,03%
|
2,34
|
2,16
|
2,39
|
2,17
|
| 17/07/2026 |
570 345 |
0,86%
|
2,33
|
2,33
|
2,425
|
2,38
|
| 16/07/2026 |
1 047 311 |
0,21%
|
2,34
|
2,335
|
2,495
|
2,35
|
| 15/07/2026 |
881 284 |
0,86%
|
2,3495
|
2,2734
|
2,37
|
2,35
|
| 14/07/2026 |
1 161 480 |
0,43%
|
2,329
|
2,28
|
2,39
|
2,33
|
| 13/07/2026 |
2 002 197 |
6,16%
|
2,22
|
2,195
|
2,33
|
2,32
|
| 10/07/2026 |
949 396 |
1,86%
|
2,1019
|
2,1019
|
2,215
|
2,19
|
| 09/07/2026 |
1 768 486 |
-4,02%
|
2,25
|
2,10
|
2,27
|
2,15
|
| 08/07/2026 |
2 297 226 |
5,40%
|
2,1088
|
2,09
|
2,25
|
2,24
|
| 07/07/2026 |
659 473 |
-0,47%
|
2,14
|
2,07
|
2,145
|
2,13
|
| 06/07/2026 |
1 049 795 |
3,90%
|
2,01
|
2,01
|
2,145
|
2,13
|
| 02/07/2026 |
688 070 |
-1,69%
|
2,07
|
1,99
|
2,1099
|
2,05
|
| 01/07/2026 |
1 051 739 |
0,24%
|
2,0887
|
2,01
|
2,10
|
2,07
|
| 30/06/2026 |
1 802 925 |
7,90%
|
1,88
|
1,88
|
2,095
|
2,05
|
| 29/06/2026 |
929 455 |
1,34%
|
1,85
|
1,85
|
1,95
|
1,90
|
| 26/06/2026 |
1 039 545 |
3,63%
|
1,85
|
1,81
|
1,88
|
1,87
|
| 25/06/2026 |
1 179 822 |
3,76%
|
1,70
|
1,6923
|
1,83
|
1,79
|
| 24/06/2026 |
1 666 819 |
-0,58%
|
1,76
|
1,66
|
1,80
|
1,73
|
| 23/06/2026 |
742 484 |
-3,91%
|
1,81
|
1,72
|
1,81
|
1,73
|
| 18/06/2026 |
1 113 859 |
-1,06%
|
1,95
|
1,79
|
1,95
|
1,79
|
| 17/06/2026 |
584 017 |
-0,27%
|
1,9191
|
1,87
|
1,925
|
1,88
|
| 16/06/2026 |
690 846 |
0,80%
|
1,90
|
1,87
|
1,91
|
1,89
|
| 15/06/2026 |
622 573 |
-1,83%
|
1,92
|
1,87
|
1,95
|
1,87
|
| 12/06/2026 |
586 300 |
0,00%
|
1,9201
|
1,88
|
1,95
|
1,91
|
| 11/06/2026 |
582 448 |
-3,77%
|
2,00
|
1,91
|
2,01
|
1,91
|
| 10/06/2026 |
485 415 |
2,58%
|
1,90
|
1,90
|
2,03
|
1,99
|
| 09/06/2026 |
660 536 |
-2,03%
|
1,96
|
1,90
|
1,98
|
1,94
|
| 08/06/2026 |
590 095 |
2,33%
|
1,9667
|
1,94
|
1,99
|
1,97
|
| 05/06/2026 |
932 822 |
-3,73%
|
2,01
|
1,92
|
2,02
|
1,93
|
| 04/06/2026 |
602 747 |
0,00%
|
2,0087
|
1,99
|
2,0389
|
2,01
|
| 03/06/2026 |
525 356 |
-4,50%
|
2,14
|
2,01
|
2,14
|
2,01
|
| 02/06/2026 |
1 183 816 |
2,68%
|
2,0598
|
2,02
|
2,15
|
2,11
|
