Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/05/2026 |
647 327 |
0,00%
|
2,06
|
2,03
|
2,08
|
2,05
|
| 13/05/2026 |
1 052 599 |
-0,49%
|
2,0565
|
2,01
|
2,085
|
2,05
|
| 12/05/2026 |
1 120 822 |
-0,24%
|
2,11
|
2,03
|
2,1109
|
2,06
|
| 11/05/2026 |
1 378 394 |
-6,56%
|
2,21
|
2,06
|
2,22
|
2,065
|
| 08/05/2026 |
1 442 913 |
-4,55%
|
2,32
|
2,08
|
2,32
|
2,21
|
| 07/05/2026 |
919 692 |
3,13%
|
2,25
|
2,175
|
2,33
|
2,31
|
| 06/05/2026 |
1 049 450 |
-5,49%
|
2,37
|
2,225
|
2,39
|
2,24
|
| 05/05/2026 |
558 626 |
-2,07%
|
2,40
|
2,31
|
2,408
|
2,37
|
| 04/05/2026 |
641 565 |
3,86%
|
2,32
|
2,305
|
2,435
|
2,42
|
| 01/05/2026 |
847 389 |
1,30%
|
2,32
|
2,26
|
2,3468
|
2,33
|
| 30/04/2026 |
459 041 |
0,44%
|
2,29
|
2,24
|
2,30
|
2,30
|
| 29/04/2026 |
569 695 |
3,39%
|
2,227
|
2,20
|
2,29
|
2,29
|
| 28/04/2026 |
480 528 |
0,00%
|
2,25
|
2,20
|
2,275
|
2,21
|
| 27/04/2026 |
96 001 |
0,22%
|
2,28
|
2,21
|
2,305
|
2,21
|
| 24/04/2026 |
710 694 |
-4,60%
|
2,40
|
2,27
|
2,40
|
2,28
|
| 23/04/2026 |
1 114 416 |
-3,63%
|
2,48
|
2,34
|
2,5699
|
2,39
|
| 22/04/2026 |
1 177 960 |
3,77%
|
2,36
|
2,36
|
2,49
|
2,48
|
| 21/04/2026 |
834 192 |
3,02%
|
2,33
|
2,32
|
2,42
|
2,39
|
| 20/04/2026 |
702 633 |
3,11%
|
2,2012
|
2,2012
|
2,33
|
2,32
|
| 17/04/2026 |
1 400 497 |
-1,75%
|
2,33
|
2,165
|
2,33
|
2,25
|
| 16/04/2026 |
565 633 |
-1,30%
|
2,326
|
2,26
|
2,335
|
2,29
|
| 15/04/2026 |
561 417 |
1,32%
|
2,30
|
2,27
|
2,33
|
2,31
|
| 14/04/2026 |
829 169 |
0,02%
|
2,27
|
2,21
|
2,2836
|
2,28
|
| 13/04/2026 |
707 883 |
0,00%
|
2,2897
|
2,2301
|
2,32
|
2,26
|
| 10/04/2026 |
509 860 |
-1,31%
|
2,31
|
2,25
|
2,31
|
2,26
|
| 09/04/2026 |
1 068 817 |
-3,77%
|
2,3802
|
2,26
|
2,4051
|
2,29
|
| 08/04/2026 |
943 379 |
-5,91%
|
2,45
|
2,34
|
2,53
|
2,39
|
| 07/04/2026 |
680 984 |
2,02%
|
2,48
|
2,46
|
2,56
|
2,54
|
| 06/04/2026 |
760 055 |
-0,40%
|
2,50
|
2,455
|
2,56
|
2,48
|
| 02/04/2026 |
740 555 |
2,47%
|
2,47
|
2,425
|
2,51
|
2,49
|
| 01/04/2026 |
1 009 796 |
-2,02%
|
2,48
|
2,30
|
2,48
|
2,43
|
| 31/03/2026 |
712 414 |
-3,88%
|
2,64
|
2,475
|
2,66
|
2,48
|
| 30/03/2026 |
1 595 975 |
-0,39%
|
2,61
|
2,5586
|
2,71
|
2,58
|
| 27/03/2026 |
1 411 863 |
10,09%
|
2,35
|
2,34
|
2,595
|
2,59
|
| 26/03/2026 |
1 205 327 |
1,30%
|
2,3138
|
2,28
|
2,385
|
2,35
|
| 25/03/2026 |
800 303 |
-0,43%
|
2,2917
|
2,275
|
2,375
|
2,31
|
| 24/03/2026 |
1 236 308 |
4,98%
|
2,1996
|
2,19
|
2,35
|
2,32
|
| 23/03/2026 |
960 731 |
4,25%
|
2,16
|
2,11
|
2,26
|
2,21
|
| 20/03/2026 |
999 202 |
-0,24%
|
2,13
|
2,085
|
2,16
|
2,12
|
| 19/03/2026 |
2 101 497 |
-1,40%
|
2,19
|
2,035
|
2,19
|
2,12
|
| 18/03/2026 |
562 569 |
-1,15%
|
2,16
|
2,12
|
2,1899
|
2,15
|
| 17/03/2026 |
840 413 |
1,88%
|
2,15
|
2,14
|
2,185
|
2,17
|
| 16/03/2026 |
771 900 |
-2,29%
|
2,1747
|
2,11
|
2,205
|
2,13
|
| 13/03/2026 |
624 999 |
0,00%
|
2,14
|
2,14
|
2,235
|
2,18
|
| 12/03/2026 |
580 927 |
-1,14%
|
2,2098
|
2,13
|
2,21
|
2,18
|
| 11/03/2026 |
694 201 |
-1,79%
|
2,25
|
2,18
|
2,27
|
2,20
|
| 10/03/2026 |
676 582 |
-4,27%
|
2,33
|
2,235
|
2,35
|
2,24
|
| 09/03/2026 |
541 796 |
-2,09%
|
2,42
|
2,32
|
2,427
|
2,34
|
| 06/03/2026 |
821 570 |
0,42%
|
2,37
|
2,305
|
2,41
|
2,38
|
| 05/03/2026 |
729 881 |
1,72%
|
2,30
|
2,29
|
2,415
|
2,36
|
| 04/03/2026 |
1 089 107 |
4,51%
|
2,26
|
2,25
|
2,37
|
2,32
|
| 03/03/2026 |
837 463 |
-3,06%
|
2,30
|
2,165
|
2,30
|
2,22
|
| 02/03/2026 |
821 841 |
1,33%
|
2,28
|
2,255
|
2,3373
|
2,29
|
| 27/02/2026 |
559 953 |
-3,40%
|
2,38
|
2,25
|
2,38
|
2,26
|
| 26/02/2026 |
676 400 |
-1,67%
|
2,37
|
2,305
|
2,40
|
2,35
|
| 25/02/2026 |
1 034 859 |
-5,91%
|
2,5395
|
2,305
|
2,55
|
2,39
|
| 24/02/2026 |
674 337 |
-0,39%
|
2,56
|
2,54
|
2,61
|
2,54
|
| 23/02/2026 |
534 379 |
-2,30%
|
2,5916
|
2,53
|
2,62
|
2,55
|
| 20/02/2026 |
472 498 |
-0,76%
|
2,62
|
2,5811
|
2,655
|
2,61
|
| 19/02/2026 |
647 440 |
-0,38%
|
2,6595
|
2,60
|
2,6687
|
2,63
|
| 18/02/2026 |
703 963 |
1,54%
|
2,60
|
2,60
|
2,6799
|
2,64
|
| 17/02/2026 |
652 855 |
-1,52%
|
2,66
|
2,57
|
2,66
|
2,60
|
| 13/02/2026 |
556 873 |
3,13%
|
2,54
|
2,54
|
2,69
|
2,64
|
| 12/02/2026 |
593 062 |
-2,66%
|
2,64
|
2,545
|
2,6599
|
2,56
|
| 11/02/2026 |
613 498 |
2,33%
|
2,5991
|
2,5991
|
2,685
|
2,63
|
| 10/02/2026 |
745 591 |
-5,15%
|
2,66
|
2,58
|
2,72
|
2,58
|
| 09/02/2026 |
561 078 |
-1,09%
|
2,7502
|
2,69
|
2,76
|
2,72
|
| 06/02/2026 |
1 578 288 |
9,33%
|
2,5608
|
2,54
|
2,835
|
2,75
|
| 05/02/2026 |
2 034 118 |
5,91%
|
2,3607
|
2,31
|
2,56
|
2,52
|
| 04/02/2026 |
995 105 |
4,89%
|
2,23
|
2,205
|
2,37
|
2,37
|
| 03/02/2026 |
582 298 |
2,27%
|
2,25
|
2,19
|
2,27
|
2,25
|
| 02/02/2026 |
752 373 |
0,00%
|
2,17
|
2,16
|
2,255
|
2,20
|
| 30/01/2026 |
732 714 |
-2,22%
|
2,27
|
2,14
|
2,27
|
2,20
|
| 29/01/2026 |
827 333 |
0,90%
|
2,22
|
2,20
|
2,325
|
2,25
|
| 28/01/2026 |
382 720 |
-2,62%
|
2,2848
|
2,215
|
2,315
|
2,23
|
| 27/01/2026 |
686 828 |
4,09%
|
2,21
|
2,19
|
2,325
|
2,29
|
| 26/01/2026 |
444 960 |
-5,17%
|
2,33
|
2,1801
|
2,35
|
2,20
|
| 23/01/2026 |
923 265 |
1,75%
|
2,27
|
2,2609
|
2,37
|
2,32
|
| 22/01/2026 |
510 403 |
2,70%
|
2,27
|
2,2246
|
2,29
|
2,28
|
| 21/01/2026 |
633 233 |
3,74%
|
2,13
|
2,13
|
2,2493
|
2,22
|
| 20/01/2026 |
725 525 |
-3,60%
|
2,20
|
2,135
|
2,23
|
2,14
|
| 16/01/2026 |
561 198 |
0,91%
|
2,20
|
2,18
|
2,2399
|
2,22
|
| 15/01/2026 |
479 818 |
-2,22%
|
2,25
|
2,195
|
2,25
|
2,20
|
| 14/01/2026 |
596 060 |
1,81%
|
2,24
|
2,21
|
2,295
|
2,25
|
| 13/01/2026 |
485 502 |
3,25%
|
2,1776
|
2,15
|
2,22
|
2,21
|
| 12/01/2026 |
746 904 |
0,94%
|
2,1206
|
2,08
|
2,1554
|
2,15
|
| 09/01/2026 |
615 486 |
-2,29%
|
2,18
|
2,11
|
2,22
|
2,13
|
| 08/01/2026 |
646 212 |
1,40%
|
2,12
|
2,12
|
2,21
|
2,18
|
| 07/01/2026 |
558 738 |
-0,46%
|
2,18
|
2,12
|
2,205
|
2,15
|
| 06/01/2026 |
516 435 |
-1,37%
|
2,2091
|
2,14
|
2,21
|
2,16
|
| 05/01/2026 |
834 139 |
1,39%
|
2,17
|
2,11
|
2,235
|
2,19
|
| 02/01/2026 |
682 629 |
2,86%
|
2,14
|
2,09
|
2,19
|
2,16
|
| 31/12/2025 |
857 633 |
0,00%
|
2,13
|
2,07
|
2,13
|
2,10
|
| 30/12/2025 |
609 262 |
-1,87%
|
2,1493
|
2,10
|
2,17
|
2,10
|
| 29/12/2025 |
658 936 |
-1,38%
|
2,19
|
2,125
|
2,19
|
2,14
|
| 26/12/2025 |
870 970 |
-2,25%
|
2,18
|
2,15
|
2,22
|
2,17
|
| 24/12/2025 |
364 114 |
1,39%
|
2,17
|
2,15
|
2,23
|
2,22
|
| 23/12/2025 |
1 080 432 |
-3,13%
|
2,23
|
2,15
|
2,2565
|
2,17
|
| 22/12/2025 |
552 719 |
0,45%
|
2,24
|
2,235
|
2,2895
|
2,24
|
| 19/12/2025 |
1 108 202 |
-0,89%
|
2,25
|
2,2001
|
2,28
|
2,23
|
