Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/01/2026 |
516.435 |
-1,37%
|
2,2091
|
2,14
|
2,21
|
2,16
|
| 05/01/2026 |
834.139 |
1,39%
|
2,17
|
2,11
|
2,235
|
2,19
|
| 02/01/2026 |
682.629 |
2,86%
|
2,14
|
2,09
|
2,19
|
2,16
|
| 31/12/2025 |
857.633 |
0,00%
|
2,13
|
2,07
|
2,13
|
2,10
|
| 30/12/2025 |
609.262 |
-1,87%
|
2,1493
|
2,10
|
2,17
|
2,10
|
| 29/12/2025 |
658.936 |
-1,38%
|
2,19
|
2,125
|
2,19
|
2,14
|
| 26/12/2025 |
870.970 |
-2,25%
|
2,18
|
2,15
|
2,22
|
2,17
|
| 24/12/2025 |
364.114 |
1,39%
|
2,17
|
2,15
|
2,23
|
2,22
|
| 23/12/2025 |
1.080.432 |
-3,13%
|
2,23
|
2,15
|
2,2565
|
2,17
|
| 22/12/2025 |
552.719 |
0,45%
|
2,24
|
2,235
|
2,2895
|
2,24
|
| 19/12/2025 |
1.108.202 |
-0,89%
|
2,25
|
2,2001
|
2,28
|
2,23
|
| 18/12/2025 |
462.437 |
0,00%
|
2,2505
|
2,24
|
2,29
|
2,25
|
| 17/12/2025 |
471.964 |
-1,10%
|
2,27
|
2,24
|
2,33
|
2,25
|
| 16/12/2025 |
516.066 |
0,44%
|
2,2604
|
2,225
|
2,33
|
2,27
|
| 15/12/2025 |
632.502 |
0,00%
|
2,2993
|
2,23
|
2,2993
|
2,26
|
| 12/12/2025 |
538.099 |
-3,00%
|
2,34
|
2,26
|
2,36
|
2,26
|
| 11/12/2025 |
577.654 |
0,43%
|
2,32
|
2,27
|
2,35
|
2,33
|
| 10/12/2025 |
704.984 |
1,75%
|
2,28
|
2,215
|
2,33
|
2,32
|
| 09/12/2025 |
545.605 |
2,24%
|
2,23
|
2,2239
|
2,29
|
2,28
|
| 08/12/2025 |
444.598 |
-2,62%
|
2,28
|
2,22
|
2,31
|
2,23
|
| 05/12/2025 |
588.959 |
-2,55%
|
2,3604
|
2,28
|
2,375
|
2,29
|
| 04/12/2025 |
648.979 |
2,17%
|
2,33
|
2,255
|
2,36
|
2,35
|
| 03/12/2025 |
718.201 |
3,14%
|
2,24
|
2,23
|
2,32
|
2,30
|
| 02/12/2025 |
613.696 |
1,36%
|
2,20
|
2,16
|
2,23
|
2,23
|
| 01/12/2025 |
777.286 |
1,38%
|
2,1491
|
2,1399
|
2,25
|
2,20
|
| 28/11/2025 |
570.956 |
0,00%
|
2,17
|
2,125
|
2,20
|
2,18
|
| 26/11/2025 |
752.569 |
0,94%
|
2,11
|
2,0973
|
2,15
|
2,15
|
| 25/11/2025 |
719.307 |
0,45%
|
2,15
|
2,084
|
2,15
|
2,13
|
| 24/11/2025 |
605.287 |
-0,47%
|
2,13
|
2,1006
|
2,17
|
2,14
|
| 21/11/2025 |
875.271 |
1,90%
|
2,1496
|
2,0926
|
2,19
|
2,15
|
| 20/11/2025 |
713.244 |
-1,86%
|
2,16
|
2,11
|
2,25
|
2,11
|
| 19/11/2025 |
478.723 |
-2,27%
|
2,17
|
2,13
|
2,1855
|
2,15
|
| 18/11/2025 |
829.302 |
1,62%
|
2,1693
|
2,105
|
2,20
|
2,20
|
| 17/11/2025 |
677.802 |
-2,93%
|
2,24
|
2,1312
|
2,24
|
2,16
|
| 14/11/2025 |
925.636 |
0,00%
|
2,21
|
2,18
|
2,25
|
2,22
|
| 13/11/2025 |
847.538 |
-1,56%
|
2,22
|
2,20
|
2,29
|
2,22
|
| 12/11/2025 |
838.564 |
-1,32%
|
2,28
|
2,215
|
2,28
|
2,25
|
| 11/11/2025 |
722.311 |
-2,98%
|
2,37
|
2,265
|
2,37
|
2,28
|
| 10/11/2025 |
878.338 |
-1,67%
|
2,45
|
2,335
|
2,45
|
2,35
|
| 07/11/2025 |
906.156 |
6,47%
|
2,19
|
2,1804
|
2,39
|
2,39
|
| 06/11/2025 |
987.448 |
-4,49%
|
2,32
|
2,22
|
2,339
|
2,24
|
| 05/11/2025 |
2.918.105 |
-15,29%
|
2,79
|
2,18
|
2,79
|
2,34
|
| 04/11/2025 |
838.674 |
-3,63%
|
2,85
|
2,75
|
2,8684
|
2,78
|
| 03/11/2025 |
703.644 |
1,05%
|
2,8792
|
2,8101
|
2,9088
|
2,89
|
| 31/10/2025 |
551.069 |
0,71%
|
2,8597
|
2,82
|
2,88
|
2,86
|
| 30/10/2025 |
540.760 |
-1,40%
|
2,85
|
2,81
|
2,899
|
2,83
|
| 29/10/2025 |
1.010.264 |
-2,39%
|
2,92
|
2,83
|
3,00
|
2,86
|
| 28/10/2025 |
751.551 |
-2,01%
|
2,97
|
2,925
|
3,00
|
2,93
|
| 27/10/2025 |
863.540 |
-2,29%
|
3,12
|
2,985
|
3,12
|
2,99
|
| 24/10/2025 |
1.492.945 |
6,99%
|
2,95
|
2,88
|
3,07
|
3,06
|
| 23/10/2025 |
557.707 |
3,62%
|
2,77
|
2,77
|
2,90
|
2,86
|
| 22/10/2025 |
855.646 |
-1,08%
|
2,8283
|
2,681
|
2,83
|
2,76
|
| 21/10/2025 |
612.135 |
-3,13%
|
2,87
|
2,73
|
2,87
|
2,79
|
| 20/10/2025 |
970.757 |
5,88%
|
2,76
|
2,71
|
2,88
|
2,88
|
| 17/10/2025 |
917.897 |
-4,23%
|
2,78
|
2,695
|
2,82
|
2,72
|
| 16/10/2025 |
870.984 |
-2,57%
|
2,9492
|
2,83
|
3,00
|
2,84
|
| 15/10/2025 |
1.258.703 |
1,92%
|
2,95
|
2,89
|
2,995
|
2,92
|
| 14/10/2025 |
918.519 |
3,79%
|
2,7691
|
2,69
|
2,88
|
2,87
|
| 13/10/2025 |
1.346.512 |
9,06%
|
2,64
|
2,59
|
2,77
|
2,77
|
| 10/10/2025 |
702.358 |
-3,38%
|
2,63
|
2,5213
|
2,65
|
2,54
|
| 09/10/2025 |
602.355 |
1,86%
|
2,62
|
2,58
|
2,71
|
2,63
|
| 08/10/2025 |
722.868 |
-1,13%
|
2,62
|
2,61
|
2,69
|
2,62
|
| 07/10/2025 |
786.110 |
-1,49%
|
2,7588
|
2,59
|
2,7588
|
2,65
|
| 06/10/2025 |
777.868 |
-1,47%
|
2,82
|
2,67
|
2,82
|
2,69
|
| 03/10/2025 |
1.249.740 |
5,00%
|
2,6005
|
2,60
|
2,79
|
2,73
|
| 02/10/2025 |
751.861 |
-1,14%
|
2,64
|
2,55
|
2,67
|
2,60
|
| 01/10/2025 |
483.703 |
2,13%
|
2,60
|
2,55
|
2,67
|
2,63
|
| 30/09/2025 |
859.739 |
-4,44%
|
2,74
|
2,54
|
2,76
|
2,58
|
| 29/09/2025 |
686.950 |
-4,59%
|
2,90
|
2,675
|
2,90
|
2,70
|
| 26/09/2025 |
1.053.579 |
6,60%
|
2,65
|
2,65
|
2,85
|
2,83
|
| 25/09/2025 |
1.348.946 |
-1,30%
|
2,679
|
2,60
|
2,72
|
2,65
|
| 24/09/2025 |
570.985 |
1,13%
|
2,72
|
2,66
|
2,76
|
2,69
|
| 23/09/2025 |
833.479 |
0,38%
|
2,67
|
2,63
|
2,75
|
2,66
|
| 22/09/2025 |
558.749 |
0,00%
|
2,7099
|
2,58
|
2,71
|
2,65
|
| 19/09/2025 |
1.523.750 |
-2,05%
|
2,6633
|
2,635
|
2,83
|
2,65
|
| 18/09/2025 |
1.232.725 |
2,63%
|
2,6826
|
2,6006
|
2,72
|
2,69
|
| 17/09/2025 |
1.116.889 |
1,15%
|
2,56
|
2,56
|
2,72
|
2,63
|
| 16/09/2025 |
995.997 |
7,23%
|
2,44
|
2,43
|
2,615
|
2,60
|
| 15/09/2025 |
772.440 |
0,83%
|
2,43
|
2,36
|
2,45
|
2,42
|
| 12/09/2025 |
939.666 |
-4,94%
|
2,5203
|
2,40
|
2,54
|
2,40
|
| 11/09/2025 |
686.725 |
-1,37%
|
2,56
|
2,485
|
2,56
|
2,53
|
| 10/09/2025 |
741.928 |
3,23%
|
2,4701
|
2,47
|
2,61
|
2,56
|
| 09/09/2025 |
446.905 |
0,81%
|
2,46
|
2,4501
|
2,5292
|
2,48
|
| 08/09/2025 |
765.140 |
-1,21%
|
2,4907
|
2,41
|
2,535
|
2,46
|
| 05/09/2025 |
520.492 |
-2,35%
|
2,5305
|
2,46
|
2,585
|
2,49
|
| 04/09/2025 |
370.006 |
2,00%
|
2,48
|
2,46
|
2,555
|
2,55
|
| 03/09/2025 |
1.102.858 |
-1,92%
|
2,61
|
2,47
|
2,6158
|
2,50
|
| 02/09/2025 |
653.120 |
-1,14%
|
2,63
|
2,56
|
2,6598
|
2,60
|
| 29/08/2025 |
672.728 |
0,00%
|
2,63
|
2,60
|
2,67
|
2,63
|
| 28/08/2025 |
660.411 |
-0,19%
|
2,6124
|
2,60
|
2,699
|
2,64
|
| 27/08/2025 |
694.218 |
1,93%
|
2,59
|
2,58
|
2,645
|
2,64
|
| 26/08/2025 |
503.610 |
1,37%
|
2,59
|
2,56
|
2,63
|
2,59
|
| 25/08/2025 |
834.837 |
1,58%
|
2,42
|
2,42
|
2,635
|
2,56
|
| 22/08/2025 |
1.147.225 |
5,21%
|
2,4484
|
2,40
|
2,56
|
2,53
|
| 21/08/2025 |
707.565 |
-1,24%
|
2,42
|
2,35
|
2,46
|
2,40
|
| 20/08/2025 |
1.086.273 |
1,04%
|
2,45
|
2,385
|
2,485
|
2,43
|
| 19/08/2025 |
1.977.239 |
-1,03%
|
2,44
|
2,315
|
2,47
|
2,40
|
| 18/08/2025 |
1.060.281 |
1,46%
|
2,43
|
2,32
|
2,46
|
2,43
|
| 15/08/2025 |
1.854.756 |
5,26%
|
2,2985
|
2,2501
|
2,44
|
2,40
|
| 14/08/2025 |
2.241.585 |
-2,56%
|
2,2813
|
2,20
|
2,32
|
2,28
|
