Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
1.414.434 |
4,48%
|
3,52
|
3,46
|
3,78
|
3,73
|
05/10/2023 |
1.486.101 |
1,71%
|
3,52
|
3,46
|
3,59
|
3,57
|
04/10/2023 |
1.360.780 |
-5,90%
|
3,79
|
3,50
|
3,7587
|
3,51
|
03/10/2023 |
2.942.774 |
3,90%
|
3,79
|
3,71
|
3,98
|
3,73
|
02/10/2023 |
1.627.650 |
-6,27%
|
3,72
|
3,51
|
3,83
|
3,59
|
29/09/2023 |
1.702.367 |
3,79%
|
3,72
|
3,705
|
3,87
|
3,83
|
28/09/2023 |
1.144.882 |
0,80%
|
3,79
|
3,62
|
3,77
|
3,77
|
27/09/2023 |
1.319.343 |
-0,80%
|
3,79
|
3,64
|
3,845
|
3,74
|
26/09/2023 |
886.933 |
0,52%
|
3,93
|
3,72
|
3,875
|
3,8299
|
25/09/2023 |
1.314.818 |
-4,51%
|
3,93
|
3,79
|
3,985
|
3,81
|
22/09/2023 |
982.802 |
0,50%
|
3,97
|
3,93
|
4,01
|
3,99
|
21/09/2023 |
1.274.964 |
-1,73%
|
4,01
|
3,93
|
4,07
|
3,97
|
20/09/2023 |
670.614 |
-0,98%
|
4,09
|
4,03
|
4,195
|
4,04
|
19/09/2023 |
1.438.055 |
-0,24%
|
4,10
|
4,07
|
4,27
|
4,08
|
18/09/2023 |
1.973.805 |
-6,41%
|
4,35
|
4,06
|
4,6695
|
4,09
|
15/09/2023 |
3.220.714 |
-4,79%
|
4,53
|
4,355
|
4,6695
|
4,37
|
14/09/2023 |
965.934 |
2,69%
|
4,53
|
4,51
|
4,60
|
4,59
|
13/09/2023 |
1.002.845 |
-3,46%
|
4,60
|
4,45
|
4,675
|
4,47
|
12/09/2023 |
1.168.010 |
0,65%
|
4,28
|
4,49
|
4,68
|
4,63
|
11/09/2023 |
2.930.986 |
4,55%
|
4,28
|
4,405
|
4,93
|
4,60
|
08/09/2023 |
500.431 |
0,23%
|
4,28
|
4,34
|
4,49
|
4,40
|
07/09/2023 |
672.688 |
2,33%
|
4,28
|
4,175
|
4,39
|
4,39
|
06/09/2023 |
553.945 |
-0,92%
|
4,28
|
4,23
|
4,385
|
4,29
|
05/09/2023 |
833.957 |
1,88%
|
4,28
|
4,205
|
4,3375
|
4,33
|
04/09/2023 |
486.716 |
-0,24%
|
4,29
|
4,24
|
4,40
|
4,25
|
01/09/2023 |
486.716 |
-0,24%
|
4,29
|
4,24
|
4,40
|
4,25
|
31/08/2023 |
993.564 |
-0,93%
|
4,30
|
4,25
|
4,40
|
4,26
|
30/08/2023 |
785.400 |
1,18%
|
4,07
|
4,1532
|
4,35
|
4,30
|
29/08/2023 |
749.936 |
3,91%
|
4,07
|
4,025
|
4,25
|
4,25
|
28/08/2023 |
616.901 |
-0,97%
|
4,18
|
4,04
|
4,18
|
4,09
|
25/08/2023 |
799.805 |
1,23%
|
4,28
|
4,045
|
4,18
|
4,13
|
24/08/2023 |
1.008.357 |
-5,34%
|
4,28
|
4,06
|
4,285
|
4,08
|
23/08/2023 |
893.208 |
4,61%
|
4,15
|
4,15
|
4,305
|
4,31
|
22/08/2023 |
663.689 |
0,00%
|
4,17
|
4,11
|
4,23
|
4,12
|
21/08/2023 |
742.979 |
0,00%
|
4,11
|
4,08
|
4,155
|
4,12
|
18/08/2023 |
1.449.046 |
0,73%
|
4,05
|
4,04
|
4,17
|
4,12
|
17/08/2023 |
869.731 |
0,25%
|
4,06
|
4,03
|
4,1097
|
4,09
|
16/08/2023 |
1.111.087 |
0,00%
|
4,06
|
3,995
|
4,17
|
4,08
|
15/08/2023 |
751.520 |
-1,92%
|
4,10
|
4,05
|
4,135
|
4,08
|
14/08/2023 |
850.504 |
-1,42%
|
4,16
|
4,10
|
4,17
|
4,16
|
11/08/2023 |
1.256.218 |
0,72%
|
4,19
|
4,14
|
4,2902
|
4,22
|
10/08/2023 |
2.090.404 |
-6,68%
|
4,49
|
4,075
|
4,58
|
4,19
|
09/08/2023 |
1.015.345 |
-0,88%
|
4,51
|
4,41
|
4,5195
|
4,49
|
08/08/2023 |
785.325 |
-0,66%
|
4,64
|
4,37
|
4,54
|
4,53
|
07/08/2023 |
937.347 |
-1,72%
|
4,64
|
4,485
|
4,67
|
4,56
|
04/08/2023 |
561.577 |
-1,90%
|
4,74
|
4,62
|
4,765
|
4,64
|
03/08/2023 |
593.254 |
-0,63%
|
4,74
|
4,69
|
4,83
|
4,73
|
02/08/2023 |
685.231 |
-1,86%
|
4,95
|
4,655
|
4,82
|
4,76
|
01/08/2023 |
460.207 |
-1,62%
|
4,95
|
4,84
|
4,95
|
4,85
|
31/07/2023 |
579.559 |
1,86%
|
4,85
|
4,815
|
4,97
|
4,93
|
28/07/2023 |
1.033.996 |
4,32%
|
4,72
|
4,6346
|
4,88
|
4,83
|
27/07/2023 |
851.952 |
-2,71%
|
4,80
|
4,6025
|
4,84
|
4,66
|
26/07/2023 |
493.394 |
-0,42%
|
4,80
|
4,74
|
4,895
|
4,79
|
25/07/2023 |
640.840 |
-1,64%
|
4,87
|
4,81
|
4,905
|
4,81
|
24/07/2023 |
907.467 |
-1,61%
|
4,97
|
4,86
|
5,04
|
4,89
|
21/07/2023 |
650.588 |
-2,36%
|
5,14
|
4,925
|
5,15
|
4,97
|
20/07/2023 |
667.608 |
-1,17%
|
5,14
|
5,005
|
5,175
|
5,09
|
19/07/2023 |
745.895 |
0,39%
|
5,18
|
5,06
|
5,245
|
5,15
|
18/07/2023 |
1.183.218 |
2,60%
|
5,00
|
4,96
|
5,188
|
5,13
|
17/07/2023 |
998.733 |
3,31%
|
4,84
|
4,8269
|
5,04
|
5,00
|
14/07/2023 |
1.166.956 |
-4,90%
|
5,00
|
4,79
|
5,05
|
4,85
|
13/07/2023 |
1.166.804 |
3,87%
|
5,00
|
4,96
|
5,12
|
5,10
|
12/07/2023 |
749.657 |
-0,81%
|
5,03
|
4,85
|
5,055
|
4,91
|
11/07/2023 |
889.188 |
-1,39%
|
5,03
|
4,87
|
5,055
|
4,95
|
10/07/2023 |
1.325.118 |
5,65%
|
4,78
|
4,76
|
5,03
|
5,05
|
07/07/2023 |
771.554 |
0,64%
|
4,72
|
4,68
|
4,85
|
4,71
|
06/07/2023 |
1.359.077 |
-2,29%
|
4,72
|
4,49
|
4,73
|
4,69
|
05/07/2023 |
702.308 |
-0,62%
|
4,83
|
4,78
|
4,91
|
4,80
|
04/07/2023 |
708.456 |
-0,20%
|
4,94
|
4,805
|
5,015
|
4,95
|
03/07/2023 |
708.421 |
-2,42%
|
4,94
|
4,805
|
5,015
|
4,84
|
30/06/2023 |
869.217 |
-1,39%
|
5,09
|
4,92
|
5,09
|
4,95
|
29/06/2023 |
1.157.821 |
2,45%
|
4,98
|
4,96
|
5,125
|
5,02
|
28/06/2023 |
1.694.122 |
7,03%
|
4,56
|
4,515
|
4,92
|
4,87
|
27/06/2023 |
875.980 |
1,11%
|
4,50
|
4,46
|
4,6375
|
4,55
|
26/06/2023 |
1.098.195 |
-1,32%
|
4,54
|
4,49
|
4,62
|
4,50
|
23/06/2023 |
1.587.269 |
0,89%
|
4,42
|
4,39
|
4,61
|
4,56
|
22/06/2023 |
1.122.236 |
0,89%
|
4,31
|
4,345
|
4,535
|
4,52
|
21/06/2023 |
1.004.884 |
3,46%
|
4,31
|
4,24
|
4,50
|
4,48
|
20/06/2023 |
803.184 |
-1,81%
|
4,37
|
4,2743
|
4,37
|
4,33
|
19/06/2023 |
2.362.158 |
-0,68%
|
4,49
|
4,30
|
4,505
|
4,41
|
16/06/2023 |
2.362.158 |
-0,68%
|
4,49
|
4,30
|
4,505
|
4,41
|
15/06/2023 |
964.630 |
-0,45%
|
4,42
|
4,35
|
4,50
|
4,44
|
14/06/2023 |
1.240.706 |
-1,11%
|
4,53
|
4,41
|
4,565
|
4,46
|
13/06/2023 |
1.185.842 |
0,67%
|
4,36
|
4,47
|
4,64
|
4,51
|
12/06/2023 |
1.039.820 |
2,52%
|
4,36
|
4,31
|
4,5175
|
4,48
|
09/06/2023 |
1.440.438 |
-1,35%
|
4,41
|
4,255
|
4,40
|
4,37
|
08/06/2023 |
1.181.331 |
-5,23%
|
4,63
|
4,42
|
4,68
|
4,35
|
07/06/2023 |
2.019.839 |
-0,65%
|
4,65
|
4,55
|
4,725
|
4,59
|
06/06/2023 |
2.202.083 |
11,59%
|
4,19
|
4,19
|
4,65
|
4,62
|
05/06/2023 |
716.299 |
-3,04%
|
4,27
|
4,13
|
4,2801
|
4,14
|
02/06/2023 |
760.295 |
3,64%
|
4,19
|
4,1401
|
4,27
|
4,27
|
01/06/2023 |
983.139 |
2,49%
|
4,04
|
3,96
|
4,15
|
4,12
|
31/05/2023 |
1.184.513 |
-1,97%
|
4,05
|
3,93
|
4,06
|
4,02
|
30/05/2023 |
1.184.513 |
-1,97%
|
4,05
|
3,93
|
4,06
|
3,98
|
29/05/2023 |
647.284 |
-1,22%
|
4,10
|
4,02
|
4,11
|
4,06
|
26/05/2023 |
647.284 |
-1,22%
|
4,10
|
4,02
|
4,11
|
4,06
|
25/05/2023 |
927.291 |
-4,64%
|
4,25
|
4,04
|
4,265
|
4,11
|
24/05/2023 |
710.312 |
-2,93%
|
4,40
|
4,27
|
4,43
|
4,31
|
23/05/2023 |
877.541 |
-0,87%
|
4,50
|
4,44
|
4,59
|
4,55
|
22/05/2023 |
1.324.105 |
4,68%
|
4,49
|
4,44
|
4,7299
|
4,70
|