Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29-12-2022 |
1.229.417 |
3,33%
|
5,15
|
5,14
|
5,465
|
5,27
|
| 28-12-2022 |
1.064.126 |
0,20%
|
5,08
|
5,055
|
5,23
|
5,10
|
| 27-12-2022 |
1.414.660 |
-5,04%
|
5,34
|
5,05
|
5,38
|
5,09
|
| 23-12-2022 |
282.925 |
0,14%
|
5,36
|
5,22
|
5,375
|
5,3275
|
| 22-12-2022 |
1.299.455 |
-5,86%
|
5,57
|
5,215
|
5,57
|
5,30
|
| 21-12-2022 |
1.151.725 |
1,81%
|
5,60
|
5,51
|
5,70
|
5,63
|
| 20-12-2022 |
1.219.665 |
-2,64%
|
5,60
|
5,50
|
5,7592
|
5,53
|
| 19-12-2022 |
1.059.521 |
-2,57%
|
5,85
|
5,60
|
5,89
|
5,68
|
| 16-12-2022 |
2.252.577 |
1,04%
|
5,60
|
5,59
|
5,865
|
5,83
|
| 15-12-2022 |
991.827 |
-3,83%
|
5,85
|
5,68
|
5,925
|
5,77
|
| 14-12-2022 |
2.245.946 |
3,63%
|
5,92
|
5,91
|
6,205
|
6,00
|
| 13-12-2022 |
1.162.999 |
1,22%
|
5,98
|
5,675
|
6,05
|
5,79
|
| 12-12-2022 |
963.755 |
4,00%
|
5,50
|
5,44
|
5,75
|
5,72
|
| 09-12-2022 |
1.545.560 |
-2,29%
|
5,65
|
5,495
|
5,72
|
5,56
|
| 08-12-2022 |
1.162.626 |
-2,40%
|
5,93
|
5,61
|
5,94
|
5,69
|
| 07-12-2022 |
743.934 |
-1,02%
|
5,87
|
5,825
|
6,04
|
5,83
|
| 06-12-2022 |
5.256.176 |
-3,28%
|
6,06
|
5,8234
|
6,1183
|
5,89
|
| 05-12-2022 |
3.037.281 |
-6,31%
|
6,29
|
6,06
|
6,60
|
6,09
|
| 02-12-2022 |
4.430.553 |
1,40%
|
6,29
|
6,24
|
6,56
|
6,50
|
| 01-12-2022 |
5.454.085 |
-5,18%
|
6,78
|
6,39
|
6,82
|
6,41
|
| 30-11-2022 |
5.095.024 |
7,13%
|
6,31
|
6,25
|
6,78
|
6,76
|
| 29-11-2022 |
2.691.781 |
2,68%
|
6,21
|
6,15
|
6,36
|
6,315
|
| 28-11-2022 |
2.674.875 |
-2,91%
|
6,21
|
6,0558
|
6,245
|
6,165
|
| 25-11-2022 |
1.131.680 |
0,24%
|
6,31
|
6,175
|
6,39
|
6,285
|
| 24-11-2022 |
4.103.887 |
-2,49%
|
6,31
|
6,11
|
6,375
|
6,27
|
| 23-11-2022 |
4.103.887 |
-2,49%
|
6,31
|
6,11
|
6,375
|
6,27
|
| 22-11-2022 |
3.473.328 |
-2,13%
|
6,63
|
6,385
|
6,63
|
6,43
|
| 21-11-2022 |
4.490.131 |
0,31%
|
6,48
|
6,25
|
6,58
|
6,57
|
| 18-11-2022 |
4.347.485 |
-3,96%
|
7,00
|
6,46
|
6,75
|
6,55
|
| 17-11-2022 |
4.523.824 |
-5,93%
|
7,00
|
6,665
|
7,075
|
6,82
|
| 16-11-2022 |
2.640.364 |
-1,09%
|
7,24
|
7,14
|
7,3201
|
7,25
|
| 15-11-2022 |
3.058.420 |
1,03%
|
7,44
|
7,245
|
7,52
|
7,345
|
| 14-11-2022 |
1.634.134 |
-5,95%
|
7,56
|
7,16
|
7,68
|
7,27
|
| 11-11-2022 |
1.465.425 |
4,89%
|
7,39
|
7,33
|
7,73
|
7,73
|
| 10-11-2022 |
1.470.483 |
5,74%
|
6,87
|
7,12
|
7,43
|
7,37
|
| 09-11-2022 |
3.565.380 |
1,53%
|
6,87
|
6,56
|
7,6292
|
6,975
|
| 08-11-2022 |
1.645.032 |
0,73%
|
6,87
|
6,6591
|
7,0482
|
6,87
|
| 07-11-2022 |
1.236.009 |
1,41%
|
6,66
|
6,61
|
6,89
|
6,835
|
| 04-11-2022 |
1.353.485 |
4,43%
|
6,66
|
6,525
|
6,93
|
6,715
|
| 03-11-2022 |
965.514 |
0,31%
|
6,66
|
6,27
|
6,70
|
6,43
|
| 02-11-2022 |
1.286.132 |
-4,33%
|
6,66
|
6,385
|
6,7893
|
6,41
|
| 01-11-2022 |
1.042.137 |
-0,15%
|
6,88
|
6,67
|
6,995
|
6,70
|
| 31-10-2022 |
1.045.357 |
1,82%
|
6,85
|
6,46
|
6,785
|
6,71
|
| 28-10-2022 |
2.024.213 |
-2,73%
|
6,85
|
6,305
|
6,88
|
6,595
|
| 27-10-2022 |
989.327 |
-4,78%
|
7,23
|
6,75
|
7,28
|
6,78
|
| 26-10-2022 |
2.216.514 |
3,64%
|
6,86
|
6,80
|
7,42
|
7,12
|
| 25-10-2022 |
1.181.312 |
6,51%
|
6,47
|
6,46
|
6,89
|
6,87
|
| 24-10-2022 |
1.198.862 |
-2,72%
|
6,63
|
6,37
|
6,64
|
6,45
|
| 21-10-2022 |
1.281.016 |
4,09%
|
6,08
|
6,3175
|
6,67
|
6,62
|
| 20-10-2022 |
1.982.731 |
-0,24%
|
6,08
|
6,315
|
6,92
|
6,365
|
| 19-10-2022 |
2.447.009 |
4,08%
|
6,08
|
6,03
|
6,43
|
6,38
|
| 18-10-2022 |
2.606.281 |
9,46%
|
5,74
|
5,67
|
6,14
|
6,13
|
| 17-10-2022 |
3.797.055 |
14,99%
|
5,20
|
5,20
|
5,9098
|
5,60
|
| 14-10-2022 |
1.172.348 |
-4,06%
|
5,17
|
4,87
|
5,27
|
4,96
|
| 13-10-2022 |
1.775.727 |
5,73%
|
4,79
|
4,635
|
5,175
|
5,17
|
| 12-10-2022 |
1.272.970 |
-3,17%
|
5,01
|
4,76
|
5,03
|
4,89
|
| 11-10-2022 |
1.767.404 |
-2,32%
|
5,24
|
4,90
|
5,24
|
5,05
|
| 10-10-2022 |
714.492 |
-3,00%
|
5,39
|
5,09
|
5,40
|
5,17
|
| 07-10-2022 |
961.431 |
-7,14%
|
5,70
|
5,29
|
5,70
|
5,33
|
| 06-10-2022 |
784.375 |
-3,12%
|
5,80
|
5,70
|
6,04
|
5,745
|
| 05-10-2022 |
892.383 |
-1,50%
|
5,95
|
5,72
|
5,96
|
5,93
|
| 04-10-2022 |
1.698.868 |
2,56%
|
6,03
|
5,8819
|
6,09
|
6,02
|
| 03-10-2022 |
2.434.132 |
9,93%
|
5,46
|
5,4401
|
5,87
|
5,87
|
| 30-09-2022 |
741.949 |
-0,93%
|
5,33
|
5,32
|
5,585
|
5,34
|
| 29-09-2022 |
793.959 |
-5,11%
|
5,53
|
5,28
|
5,61
|
5,39
|
| 28-09-2022 |
1.006.852 |
5,58%
|
5,53
|
5,39
|
5,735
|
5,68
|
| 27-09-2022 |
1.063.534 |
6,54%
|
5,53
|
5,12
|
5,45
|
5,38
|
| 26-09-2022 |
1.112.940 |
-5,25%
|
5,53
|
5,04
|
5,43
|
5,05
|
| 23-09-2022 |
1.306.167 |
-7,14%
|
5,53
|
5,26
|
5,595
|
5,33
|
| 22-09-2022 |
1.026.611 |
-3,37%
|
5,95
|
5,74
|
6,12
|
5,74
|
| 21-09-2022 |
1.143.722 |
-2,14%
|
6,16
|
5,93
|
6,31
|
5,94
|
| 20-09-2022 |
865.975 |
-4,71%
|
6,28
|
6,055
|
6,32
|
6,07
|
| 19-09-2022 |
1.220.966 |
1,27%
|
6,09
|
6,09
|
6,3999
|
6,37
|
| 16-09-2022 |
1.619.516 |
1,45%
|
6,09
|
5,85
|
6,33
|
6,29
|
| 15-09-2022 |
1.513.620 |
-0,96%
|
6,24
|
5,985
|
6,29
|
6,20
|
| 14-09-2022 |
986.518 |
-0,48%
|
6,30
|
6,16
|
6,405
|
6,26
|
| 13-09-2022 |
1.684.731 |
-6,95%
|
6,44
|
6,205
|
6,55
|
6,29
|
| 12-09-2022 |
1.497.502 |
-0,88%
|
6,61
|
6,44
|
6,88
|
6,76
|
| 09-09-2022 |
1.479.153 |
4,46%
|
6,61
|
6,5701
|
6,84
|
6,80
|
| 08-09-2022 |
1.286.649 |
6,91%
|
6,25
|
6,23
|
6,56
|
6,65
|
| 07-09-2022 |
1.405.771 |
0,00%
|
6,15
|
5,955
|
6,28
|
6,21
|
| 06-09-2022 |
1.172.681 |
-0,32%
|
6,28
|
6,0425
|
6,31
|
6,21
|
| 05-09-2022 |
1.337.867 |
0,97%
|
6,36
|
6,125
|
6,39
|
6,23
|
| 02-09-2022 |
1.337.867 |
0,97%
|
6,36
|
6,125
|
6,39
|
6,23
|
| 01-09-2022 |
1.440.551 |
-8,19%
|
6,66
|
6,055
|
6,645
|
6,17
|
| 31-08-2022 |
909.694 |
1,51%
|
6,61
|
6,53
|
6,87
|
6,72
|
| 30-08-2022 |
1.363.217 |
-7,15%
|
7,08
|
6,515
|
7,08
|
6,62
|
| 29-08-2022 |
1.271.883 |
0,14%
|
7,03
|
6,97
|
7,33
|
7,13
|
| 26-08-2022 |
1.000.707 |
-5,57%
|
7,49
|
7,09
|
7,49
|
7,12
|
| 25-08-2022 |
1.041.910 |
-2,08%
|
7,78
|
7,50
|
7,86
|
7,54
|
| 24-08-2022 |
616.259 |
2,39%
|
7,51
|
7,45
|
7,78
|
7,7096
|
| 23-08-2022 |
1.102.972 |
1,62%
|
7,56
|
7,46
|
7,73
|
7,53
|
| 22-08-2022 |
1.075.458 |
-0,94%
|
7,33
|
7,265
|
7,5699
|
7,41
|
| 19-08-2022 |
1.391.236 |
-4,84%
|
7,58
|
7,43
|
7,79
|
7,48
|
| 18-08-2022 |
1.924.164 |
4,52%
|
7,58
|
7,5722
|
7,9899
|
7,86
|
| 17-08-2022 |
1.601.299 |
-2,21%
|
7,59
|
7,325
|
7,71
|
7,52
|
| 16-08-2022 |
1.910.171 |
-3,69%
|
7,79
|
7,585
|
8,02
|
7,695
|
| 15-08-2022 |
1.232.486 |
-2,20%
|
7,98
|
7,76
|
8,125
|
7,99
|
| 12-08-2022 |
1.280.591 |
-1,21%
|
8,25
|
8,055
|
8,28
|
8,17
|
| 11-08-2022 |
2.372.303 |
4,68%
|
8,20
|
8,025
|
8,5783
|
8,27
|
Por favor leia o