QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
06/06/20244,0689581392,893,072,873,1 %
07/06/2024-4,23510688782,92,942,853,1 %
10/06/2024-1,70110964932,912,892,882,9789 %
11/06/20241,739822942,92,932,80922,9789 %
12/06/2024-0,3418354912,882,922,793,095 %
13/06/2024-2,746724352,922,842,813,095 %
14/06/2024-4,5776143062,82,712,72,97 %
17/06/2024-5,16620336582,712,662,512,73 %
18/06/2024 9066352,552,512,5052,585 %
20/06/2024 15971462,552,662,44122,71 %
21/06/2024 31889692,552,762,63122,75 %
24/06/2024 8395802,752,752,6952,86 %
25/06/2024 11285442,752,672,57252,7276 %
26/06/2024 8127602,632,712,632,76 %
27/06/2024 5803552,722,762,722,815 %
28/06/2024 13163122,722,662,622,799 %
01/07/2024 10651962,672,52,4952,6799 %
02/07/2024 19701442,492,322,3152,5291 %
03/07/2024 8462032,492,42932,272,45 %
04/07/2024 8472642,322,42022,272,45 %
05/07/2024 6481262,322,362,322,3999 %
08/07/2024 8703892,322,372,322,395 %
09/07/2024 16545672,362,312,2652,365 %
10/07/2024 9008292,362,242,212,3199 %
11/07/2024 13242382,32,442,32,45 %
12/07/2024 9854202,52,592,492,63 %
15/07/2024 11303622,582,662,53072,7 %
16/07/2024 11457582,582,752,67152,7999 %
17/07/2024 9908052,742,742,642,77 %
18/07/2024 7485672,712,672,642,81 %
19/07/2024 5317512,682,552,5452,67 %
22/07/2024 8233682,682,632,53012,65 %
23/07/2024 5802982,672,672,582,685 %
24/07/2024 7408032,682,622,59092,7589 %
25/07/2024 7945542,62,712,5852,77 %
26/07/2024 13671852,782,612,5952,78 %
29/07/2024 9475082,622,542,52,625 %
30/07/2024 5806642,622,6652,532,67 %
31/07/2024 18613052,672,852,672,9879 %
01/08/2024 13707432,852,762,6612,89 %
02/08/2024 11229312,622,62,552,64 %
05/08/2024 9383022,322,592,322,61 %
06/08/2024 6098732,562,4752,45992,56 %
07/08/2024 9642352,552,422,412,57 %
08/08/2024 28041912,572,972,55992,98 %
09/08/2024 9681882,992,92,8413,02 %
12/08/2024 4505222,92,822,8052,945 %
13/08/2024 30269422,93,252,883,3388 %
14/08/2024 10781053,273,183,163,3388 %
15/08/2024 7779273,273,233,173,26 %
16/08/2024 8666643,213,273,1953,335 %
19/08/2024 15943383,283,323,2253,3699 %
20/08/2024 6675583,323,153,153,36 %
21/08/2024 5373073,323,1953,1053,25 %
22/08/2024 6482413,23,073,063,2 %
23/08/2024 8479793,093,253,083,2762 %
26/08/2024 5430903,293,233,213,3488 %
27/08/2024 5474073,293,153,1153,23 %
28/08/2024 5594903,13,13,053,165 %
29/08/2024 5378713,143,133,073,2 %
30/08/2024 9922333,143,093,083,18 %
03/09/2024 10712373,082,872,863,095 %
04/09/2024 8366703,082,892,86993,03 %
05/09/2024 8462402,92,752,74252,9489 %
06/09/2024 5188022,752,662,622,76 %
09/09/2024 13205812,752,622,612,71 %
10/09/2024 6294892,62,732,62,725 %
11/09/2024 7418092,62,862,7052,88 %
12/09/2024 6120232,92,932,822,985 %
13/09/2024 6419362,92,962,9153,03 %
16/09/2024 21536953,023,052,973,2 %
17/09/2024 8326563,083,113,073,245 %
18/09/2024 9228393,133,083,0553,285 %
19/09/2024 6482213,183,073,053,19 %
20/09/2024 15519363,053,032,9653,08 %
23/09/2024 7645103,023,163,01043,19 %
24/09/2024 5469243,23,123,113,23 %
25/09/2024 6689013,23,053,0353,1201 %
26/09/2024 7747253,22,992,9853,155 %
27/09/2024 3901143,23,13,033,18 %
30/09/2024 7349113,083,113,0653,19 %
01/10/2024 5710583,083,0133,105 %
02/10/2024 6834403,012,992,963,09 %
03/10/2024 5319933,0132,9423,01 %
04/10/2024 5268593,032,992,953,03 %
07/10/2024 6549752,982,942,9052,985 %
08/10/2024 8582762,922,852,8212,935 %
09/10/2024 7119132,842,8252,8052,885 %
10/10/2024 6893712,832,792,752,86 %
11/10/2024 14138952,832,912,742,975 %
14/10/2024 5190562,92,912,83772,935 %
15/10/2024 5819292,862,922,8392,94 %
16/10/2024 7860832,863,062,8853,065 %
17/10/2024 6873103,082,992,9653,128 %
18/10/2024 11942463,082,892,8353 %
21/10/2024 5054523,082,832,83172,92 %
22/10/2024 3490313,082,842,7912,88 %
23/10/2024 7143782,832,792,752,83 %
24/10/2024 5580622,822,782,742,865 %
25/10/2024 10129532,82,862,772,89 %
28/10/2024 8390512,8532,833,01 %
29/10/2024 50971832,912,863,0044 %
30/10/2024 100884632,832,812,915 %
31/10/2024 6254422,832,832,7952,88 %
01/11/2024 5850672,852,832,82,92 %
04/11/2024 11561372,852,922,8253,03 %
05/11/2024 12816792,933,12,893,11 %
06/11/20244,83923958192,933,252,893,25 %
07/11/20240,30832020803,123,262,823,27 %
08/11/2024-4,90811302743,23,152,823,28 %
11/11/2024-1,58711909043,183,13,00113,18 %
12/11/2024-4,83913074973,162,952,933,165 %
13/11/2024-5,08516835183,072,82,763,16 %
14/11/20242,14320402402,972,862,662,97 %
15/11/2024-7,34317587152,812,652,642,88 %
18/11/20241,50910294582,64992,692,6052,695 %
19/11/2024-1,85914990652,622,642,59012,699 %
20/11/2024-0,75811053472,692,622,552,695 %
21/11/20243,43512052922,642,712,552,73 %
22/11/20242,5838797702,662,782,632,8 %
25/11/20244,31715140552,852,92,752,98 %
26/11/2024-2,0697726402,952,842,752,98 %
27/11/202411,26815492862,923,162,813,2089 %
29/11/2024-4,74715352773,093,082,873,2089 %
02/12/2024-1,94820130873,03993,022,953,11 %
03/12/2024-4,63617514193,032,882,863,0701 %
04/12/2024-2,43111074083,012,812,782,9 %
05/12/2024-2,84715217472,822,732,712,86 %
06/12/20242,1989526372,822,772,7012,79 %
09/12/2024-0,72215311122,772,762,742,92 %
10/12/20241,08716120472,772,792,7352,88 %
11/12/20240,35810884792,772,82,792,89 %
12/12/2024-1,0719884782,852,772,752,84 %
13/12/2024013501112,82,772,652,7775 %
16/12/2024-0,7229380642,762,752,6952,8 %
17/12/2024-1,4559618072,752,712,652,76 %
18/12/2024-4,79702,732,582,542,77 %
19/12/2024-1,93822398602,732,532,4952,62 %
20/12/20241,57710722582,52,562,472,6299 %
23/12/2024-2,34414644362,52,532,512,585 %
24/12/2024-1,18602,512,552,482,575 %
26/12/20243,52910904672,512,642,512,65 %
27/12/2024-0,75814325452,522,622,582,69 %
30/12/2024-4,96214469182,582,512,472,6 %
31/12/20240,80302,52,512,52,585 %
02/01/20254,78125300682,52,632,552,6889 %
03/01/20259,12529539522,552,872,642,925 %
06/01/20254,87825614022,933,012,883,06 %
07/01/20250,33221772573,043,022,9653,1 %
08/01/2025-0,33117163813,043,012,883,01 %
09/01/20252,64917506852,963,042,883,04 %
13/01/2025-10,197327595132,732,6853,035 %
14/01/2025-1,09911983932,762,72,692,8 %
15/01/20255,55611805992,762,852,762,87 %
16/01/2025-0,3519049212,852,842,82,88 %
17/01/20251,40813591602,882,882,8052,8895 %
20/01/202504277292,882,882,8052,885 %
21/01/20252,08322075332,882,942,8153,03 %
22/01/2025-0,6817601292,942,922,872,97 %
23/01/20252,05513401932,892,982,893,01 %
24/01/20255,70528343882,963,152,9693,205 %
27/01/20250,63516425443,093,173,0553,21 %
28/01/2025-0,31524146713,173,163,033,2 %
29/01/20253,16526098463,143,263,143,3 %
30/01/20251,8432770653,143,323,273,41 %
31/01/2025-0,30121062863,353,313,223,47 %
03/02/2025-6,34419798623,173,13,0953,295 %
04/02/202510,16114147713,173,453,05933,49 %
05/02/20253,47823452473,053,573,473,6699 %
06/02/2025-3,64117466273,473,443,36013,62 %
07/02/2025-0,87215052453,443,413,383,475 %
10/02/2025-0,29319990943,443,43,3753,5 %
11/02/2025-1,47116442943,463,283,283,46 %
12/02/2025-2,89615106033,373,1853,183,27 %
13/02/2025-0,47114659983,223,173,153,22 %
14/02/2025-1,26212212893,183,133,123,211 %
17/02/202503949533,193,133,123,21 %
18/02/2025-2,55628247453,193,053,0153,15 %
19/02/2025-2,29518075983,032,982,933,05 %
20/02/2025-2,01312859812,962,922,92,96 %
21/02/2025-4,1113087932,962,82,792,95 %
24/02/2025-3,21411781142,962,712,69082,76 %
25/02/2025-25,461104427302,822,021,812,63 %
26/02/2025-3,96535164192,591,9351,92,052 %
27/02/20255,3722658531,992,021,9652,0707 %
28/02/20250,9921885281,992,041,9752,07 %
03/03/2025-6,37325609362,061,911,92,14 %
04/03/2025-1,57122338391,851,881,81011,92 %
05/03/20252,12812613191,851,921,851,9499 %
06/03/2025-4,42715600041,881,8351,811,8899 %
07/03/2025-1,90718299311,861,81,781,875 %
10/03/20251,66715944741,781,821,77111,85 %
11/03/20253,02214675451,821,871,821,905 %
12/03/20251,0717394851,91,891,86021,94 %
13/03/2025-7,92618953131,881,751,741,885 %
14/03/20250,85715808341,791,761,72061,8086 %
17/03/20255,11413432081,761,851,761,89 %
18/03/2025-5,67612178231,851,741,731,8652 %
19/03/20251,14912668321,741,761,721,7888 %
20/03/2025-0,56810743171,741,751,73991,79 %
21/03/2025-4,57118579201,721,671,631,7289 %
24/03/20251,19813785741,71,691,651,73 %
25/03/2025-1,77512430691,731,661,651,745 %
26/03/2025-5,42218173881,651,571,551,6788 %
27/03/202510,82825353911,651,741,6151,78 %
28/03/2025-6,89718522451,791,621,621,79 %
31/03/2025-4,32116802471,571,551,531,595 %
01/04/2025-0,64519273071,551,541,51,6 %
02/04/20251,94817886941,511,571,511,58 %
03/04/2025-5,09623601481,511,491,411,54 %
04/04/2025-2,01319696881,431,461,371,46 %
07/04/2025-2,05528125531,41,431,361,57 %
08/04/2025-7,34321149351,491,321,31,5 %
09/04/202516,66727873211,331,541,331,595 %
10/04/2025-4,54520118981,551,471,431,55 %
11/04/20251,70115582871,431,491,411,51 %
14/04/2025-6,0418981311,521,41,371,5358 %
15/04/2025-5,71421274961,381,321,321,41 %
16/04/20253,0319841511,381,361,321,42 %
17/04/20252,94112880601,341,41,3351,43 %
21/04/2025-4,28617035611,391,341,32441,39 %
22/04/20255,9712438551,371,421,32441,4566 %
23/04/2025-0,7049896841,351,411,351,49 %
24/04/20252,12811686031,461,441,381,49 %
25/04/20252,7788275501,41,481,3951,485 %
28/04/20250,000000111248841,491,481,4351,5256 %
29/04/2025-2,0276736901,471,451,4351,5256 %
30/04/2025-0,3458664301,481,451,41,48 %
01/05/20252,06912589781,431,481,41,51 %
02/05/20254,05415823021,451,541,441,595 %
05/05/2025-1,94811096631,551,511,481,55 %
06/05/20253,31119156311,531,561,481,6 %
07/05/20252,56418346581,481,61,481,665 %
08/05/20256,87523426801,571,711,561,72 %
09/05/2025-6,43319132541,621,61,61,81 %
12/05/20252058352061,66191,921,661,97 %
13/05/20258,33351960081,72,081,6852,13 %
14/05/2025-6,73139582511,921,941,922,13 %
15/05/20251,03124718582,051,961,842,07 %
16/05/20253,06118977901,922,021,842,05 %
19/05/2025-0,495189877622,011,932,02 %
20/05/2025-2,48819678971,981,961,92,03 %
21/05/2025-6,12221035432,031,841,792,03 %
22/05/20251,08718256301,921,861,76011,9395 %
23/05/20250,53826595151,821,871,771,92 %
27/05/2025-2,13915940231,91961,831,821,9293 %
28/05/20251,63918257431,921,861,791,9293 %
29/05/20252,08611306991,841,841,791,93 %
30/05/2025-2,17416862731,921,791,751,9293 %
02/06/20250,000000125134661,86811,711,711,89 %
03/06/20259,35726811151,811,871,69051,89 %
04/06/2025-4,81319934881,721,781,691,915 %
05/06/20250,000000122234971,881,781,7251,915 %
06/06/20252,24713206991,771,821,7251,86 %
09/06/20254,94515959321,881,911,821,92 %
10/06/20251,04717416441,841,931,821,99 %
11/06/2025-3,10919474891,921,871,861,99 %
12/06/2025-1,6049606741,941,841,831,9697 %
13/06/20252,71720457021,861,891,761,915 %
16/06/20257,40739063351,92,031,92,05 %
17/06/2025-3,44818286871,921,961,912,05 %
18/06/20250,5117229072,011,971,9352,035 %
20/06/2025-3,55325541301,971,91,891,9993 %
23/06/2025-7,36829772371,91,761,751,9 %
24/06/20254,54519126791,881,841,751,8999 %
25/06/2025-0,54311559531,781,831,751,89 %
26/06/20253,27910179821,831,891,811,91 %
27/06/20250,000000113744591,821,891,821,92 %
30/06/20253,17520376091,881,951,862 %
01/07/20251,53819653911,911,981,862,01 %
02/07/20255,55625901531,942,091,912,13 %
03/07/20251,43514527631,992,151,992,2 %
04/07/20252,39214527752,12,152,12,2 %
07/07/2025-5,58118338682,13012,0322,15 %
08/07/20254,92624247252,122,1322,1692 %
09/07/20255,63416019152,032,212,032,25 %
10/07/20250,45216046492,142,222,142,255 %
11/07/2025-1,35112607752,212,192,14252,255 %
14/07/20252,7417750102,192,232,16082,25 %
15/07/2025-4,03618410822,192,112,112,27 %
16/07/2025-3,31814584462,242,042,0252,27 %
17/07/20250,00000019051292,132,042,022,145 %
18/07/2025-0,4913009832,032,032,022,1 %
21/07/20250,9858374552,092,052,022,1 %
22/07/20251,95112496202,032,092,022,09 %
23/07/20255,74213715872,052,212,022,23 %
24/07/2025-2,26210065222,112,162,112,24 %
25/07/2025-0,9266914782,22,12,0952,2193 %
28/07/20252,8577953862,142,162,12,19 %
29/07/2025-3,2419209122,112,092,042,1901 %
30/07/2025-1,9148209782,10012,042,022,14 %
31/07/2025-0,4911119752,05132,032,022,09 %
01/08/2025-2,9567693092,02971,971,9552,0297 %
04/08/202538084392,012,031,972,045 %
05/08/20251,977196622,042,072,0152,08 %
06/08/2025-1,9328378482,062,032,0052,115 %
07/08/20250,4938569592,062,0422,0982 %
08/08/202511,76546123532,08822,292,042,55 %
11/08/2025-10,26213317572,29942,062,052,3092 %
12/08/202511,40814203022,082,32,082,3 %
13/08/20251,73918102672,32,342,272,395 %
14/08/2025-2,56422415852,28132,282,22,32 %
15/08/20255,26318547562,29852,42,25012,44 %
18/08/20251,45810602812,432,432,322,46 %
19/08/2025-1,02919772392,442,42,3152,47 %
20/08/20251,04210862732,452,432,3852,485 %
21/08/2025-1,2357075652,422,42,352,46 %
22/08/20255,20811472252,44842,532,42,56 %
25/08/20251,5818348372,422,562,422,635 %
26/08/20251,3675036102,592,592,562,63 %
27/08/20251,9316942182,592,642,582,645 %
28/08/2025-0,1896604112,61242,642,62,699 %
29/08/20250,00000016727282,632,632,62,67 %
02/09/2025-1,1416531202,632,62,562,6598 %
03/09/2025-1,92311028582,612,52,472,6158 %
04/09/202523700062,482,552,462,555 %
05/09/2025-2,3535204922,53052,492,462,585 %
08/09/2025-1,2057651402,49072,462,412,535 %
09/09/20250,8134469052,462,482,45012,5292 %
10/09/20253,2267419282,47012,562,472,61 %
11/09/2025-1,3676867252,562,532,4852,56 %
12/09/2025-4,9419396662,52032,42,42,54 %
15/09/20250,8337724402,432,422,362,45 %
16/09/20257,2319959972,442,62,432,615 %
17/09/20251,1511168892,562,632,562,72 %
18/09/20252,62712327252,68262,692,60062,72 %
19/09/2025-2,04515237502,66332,652,6352,83 %
22/09/20250,00000015587492,70992,652,582,71 %
23/09/20250,3778334792,672,662,632,75 %
24/09/20251,1285709852,722,692,662,76 %
25/09/2025-1,30113489462,6792,652,62,72 %
26/09/20256,60410535792,652,832,652,85 %
29/09/2025-4,5946869502,92,72,6752,9 %
30/09/2025-4,4448597392,742,582,542,76 %
01/10/20252,1324837032,62,632,552,67 %
02/10/2025-1,1417518612,642,62,552,67 %
03/10/2025512497402,60052,732,62,79 %
06/10/2025-1,4657778682,822,692,672,82 %
07/10/2025-1,4877861102,75882,652,592,7588 %
08/10/2025-1,1327228682,622,622,612,69 %
09/10/20251,8556023552,622,632,582,71 %
10/10/2025-3,3847023582,632,542,52132,65 %
13/10/20259,05513465122,642,772,592,77 %
14/10/20253,7919185192,76912,872,692,88 %
15/10/20251,91612587032,952,922,892,995 %
16/10/2025-2,5688709842,94922,842,833 %
17/10/2025-4,2259178972,782,722,6952,82 %
20/10/20255,8829707572,762,882,712,88 %
21/10/2025-3,1256121352,872,792,732,87 %
22/10/2025-1,0758556462,82832,762,6812,83 %
23/10/20253,6235577072,772,862,772,9 %
24/10/20256,99314929452,953,062,883,07 %
27/10/2025-2,2888635403,122,992,9853,12 %
28/10/2025-2,0077515512,972,932,9253 %
29/10/2025-2,38910102642,922,862,833 %
30/10/2025-1,3995407602,852,832,812,899 %
31/10/20250,7075510692,85972,862,822,88 %
03/11/20251,0497036442,87922,892,81012,9088 %
04/11/2025-3,6338386742,852,782,752,8684 %
05/11/2025-15,28829181052,792,342,182,79 %
06/11/2025-4,4879874482,322,242,222,339 %
07/11/20256,4739061562,192,392,18042,39 %
10/11/2025-1,6748783382,452,352,3352,45 %
11/11/2025-2,9797223112,372,282,2652,37 %
12/11/2025-1,3168385642,282,252,2152,28 %
13/11/2025-1,5568475382,222,222,22,29 %
14/11/20250,00000019256362,212,222,182,25 %
17/11/2025-2,9286778022,242,162,13122,24 %
18/11/20251,628293022,16932,22,1052,2 %
19/11/2025-2,2734787232,172,152,132,1855 %
20/11/2025-1,867132442,162,112,112,25 %
21/11/20251,8968752712,14962,152,09262,19 %
24/11/2025-0,4656052872,132,142,10062,17 %
25/11/20250,4537193072,152,132,0842,15 %
26/11/20250,9397525692,112,152,09732,15 %
28/11/20250,00000015709562,172,182,1252,2 %
01/12/20251,3767772862,14912,22,13992,25 %
02/12/20251,3646136962,22,232,162,23 %
03/12/20253,1397182012,242,32,232,32 %
04/12/20252,1746489792,332,352,2552,36 %
05/12/2025-2,5535889592,36042,292,282,375 %
08/12/2025-2,624445982,282,232,222,31 %
09/12/20252,2425456052,232,282,22392,29 %
10/12/20251,7547049842,282,322,2152,33 %
11/12/20250,4315776542,322,332,272,35 %
12/12/2025-3,0045380992,342,262,262,36 %
15/12/20250,00000016325022,29932,262,232,2993 %
16/12/20250,4425160662,26042,272,2252,33 %
17/12/2025-1,1014719642,272,252,242,33 %
18/12/20250,00000014624372,25052,252,242,29 %
19/12/2025-0,88911082022,252,232,20012,28 %
22/12/20250,4485527192,242,242,2352,2895 %
23/12/2025-3,12510804322,232,172,152,2565 %
24/12/20251,3873641142,172,222,152,23 %
26/12/2025-2,2528709702,182,172,152,22 %
29/12/2025-1,3826589362,192,142,1252,19 %
30/12/2025-1,8696092622,14932,12,12,17 %
31/12/20250,00000018576332,132,12,072,13 %
02/01/20262,8576826292,142,162,092,19 %
05/01/20261,3898341392,172,192,112,235 %
06/01/2026-1,375164352,20912,162,142,21 %
07/01/2026-0,4635587382,182,152,122,205 %
08/01/20261,3956462122,122,182,122,21 %
09/01/2026-2,2946154862,182,132,112,22 %
12/01/20260,9397469042,12062,152,082,1554 %
13/01/20263,2514855022,17762,212,152,22 %
14/01/20261,815960602,242,252,212,295 %
15/01/2026-2,2224798182,252,22,1952,25 %
16/01/20260,9095611982,22,222,182,2399 %
20/01/2026-3,6047255252,22,142,1352,23 %
21/01/20263,7386332332,132,222,132,2493 %
22/01/20262,7035104032,272,282,22462,29 %
23/01/20261,7549232652,272,322,26092,37 %
26/01/2026-5,1724449602,332,22,18012,35 %
27/01/20264,0916868282,212,292,192,325 %
28/01/2026-2,623827202,28482,232,2152,315 %
29/01/20260,8978273332,222,252,22,325 %
30/01/2026-2,2227327142,272,22,142,27 %
02/02/20260,00000017523732,172,22,162,255 %
03/02/20262,2735822982,252,252,192,27 %
04/02/20264,8899951052,232,372,2052,37 %
05/02/20265,90720341182,36072,522,312,56 %
06/02/20269,32515782882,56082,752,542,835 %
09/02/2026-1,0915610782,75022,722,692,76 %
10/02/2026-5,1477455912,662,582,582,72 %
11/02/20262,3266134982,59912,632,59912,685 %
12/02/2026-2,6625930622,642,562,5452,6599 %
13/02/20263,1255568732,542,642,542,69 %
17/02/2026-1,5156528552,662,62,572,66 %
18/02/20261,5387039632,62,642,62,6799 %
19/02/2026-0,3796474402,65952,632,62,6687 %
20/02/2026-0,764724982,622,612,58112,655 %
23/02/2026-2,2995343792,59162,552,532,62 %
24/02/2026-0,3926743372,562,542,542,61 %
25/02/2026-5,90610348592,53952,392,3052,55 %
26/02/2026-1,6746764002,372,352,3052,4 %
27/02/2026-3,4045599532,382,262,252,38 %
02/03/20261,3278218412,282,292,2552,3373 %
03/03/2026-3,0578374632,32,222,1652,3 %
04/03/20264,50510891072,262,322,252,37 %
05/03/20261,7247298812,32,362,292,415 %
06/03/20260,4248215702,372,382,3052,41 %
09/03/2026-2,0885417962,422,342,322,427 %
10/03/2026-4,2746765822,332,242,2352,35 %
11/03/2026-1,7866942012,252,22,182,27 %
12/03/2026-1,1365809272,20982,182,132,21 %
13/03/20260,00000016249992,142,182,142,235 %
16/03/2026-2,2947719002,17472,132,112,205 %
17/03/20261,8788404132,152,172,142,185 %
18/03/2026-1,1525625692,162,152,122,1899 %
19/03/2026-1,39521014972,192,122,0352,19 %
20/03/2026-0,2369992022,132,122,0852,16 %
23/03/20264,2459607312,162,212,112,26 %
24/03/20264,97712363082,19962,322,192,35 %
25/03/2026-0,4318003032,29172,312,2752,375 %
26/03/20261,29912053272,31382,352,282,385 %
27/03/202610,08514118632,352,592,342,595 %
30/03/2026-0,38615959752,612,582,55862,71 %
31/03/2026-3,8767124142,642,482,4752,66 %
01/04/2026-2,01610097962,482,432,32,48 %
02/04/20262,4697405552,472,492,4252,51 %
06/04/2026-0,4027600552,52,482,4552,56 %
07/04/20262,0166809842,482,542,462,56 %
08/04/2026-5,9069433792,452,392,342,53 %
09/04/2026-3,76610688172,38022,292,262,4051 %
10/04/2026-1,315098602,312,262,252,31 %
13/04/20260,00000017078832,28972,262,23012,32 %
14/04/20260,0228291692,272,282,212,2836 %
15/04/20261,3165614172,32,312,272,33 %
16/04/2026-1,2995656332,3262,292,262,335 %
17/04/2026-1,74714004972,332,252,1652,33 %
20/04/20263,1117026332,20122,322,20122,33 %
21/04/20263,0178341922,332,392,322,42 %
22/04/20263,76611779602,362,482,362,49 %
23/04/2026-3,62911144162,482,392,342,5699 %
24/04/2026-4,6037106942,42,282,272,4 %
27/04/20260,219960012,282,212,212,305 %
28/04/20260,00000014805282,252,212,22,275 %
29/04/20263,3945696952,2272,292,22,29 %
30/04/20260,4374590412,292,32,242,3 %
01/05/20261,3048473892,322,332,262,3468 %
04/05/20263,8636415652,322,422,3052,435 %
05/05/2026-2,0665586262,42,372,312,408 %
06/05/2026-5,48510494502,372,242,2252,39 %
07/05/20263,1259196922,252,312,1752,33 %
08/05/2026-4,54514429132,322,212,082,32 %
11/05/2026-6,56113783942,212,0652,062,22 %
12/05/2026-0,24211208222,112,062,032,1109 %
13/05/2026-0,48510525992,05652,052,012,085 %
14/05/20260,00000016473272,062,052,032,08 %
15/05/2026-1,2543688552,052,032,012,08 %
18/05/20260,4938539002,0352,042,0052,075 %
19/05/2026-1,9616476432,0621,992,06 %
20/05/2026-0,510102262,041,991,9752,04 %
21/05/20261,00567036222,031,992,05 %
22/05/20260,7397137702,03932,052,022,075 %
26/05/2026-0,4889135672,032,042,022,085 %
27/05/20260,00000017213732,022,041,9992,07 %
28/05/20261,4719986472,02012,072,02012,125 %
29/05/2026-0,9665332942,082,042,032,08 %
01/06/20260,498620592,032,052,032,135 %
02/06/20262,68311838162,05982,112,022,15 %
03/06/2026-4,5025253562,142,012,012,14 %
04/06/20260,00000016027472,00872,011,992,0389 %
05/06/2026-3,7319328222,011,9351,922,02 %