Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
1.007.776 |
-1,75%
|
4,63
|
4,39
|
4,6406
|
4,49
|
18/05/2023 |
746.909 |
1,11%
|
4,49
|
4,44
|
4,595
|
4,57
|
17/05/2023 |
869.653 |
1,12%
|
4,50
|
4,4015
|
4,6099
|
4,52
|
16/05/2023 |
1.032.300 |
-3,04%
|
4,56
|
4,39
|
4,645
|
4,47
|
15/05/2023 |
1.049.004 |
5,73%
|
4,40
|
4,3705
|
4,6593
|
4,61
|
12/05/2023 |
989.414 |
-0,46%
|
4,37
|
4,28
|
4,46
|
4,36
|
11/05/2023 |
828.303 |
-1,90%
|
4,39
|
4,26
|
4,45
|
4,38
|
10/05/2023 |
1.709.695 |
3,69%
|
4,25
|
3,92
|
4,61
|
4,50
|
09/05/2023 |
1.375.741 |
0,93%
|
4,25
|
4,19
|
4,42
|
4,34
|
08/05/2023 |
922.987 |
0,23%
|
4,30
|
4,22
|
4,4296
|
4,30
|
05/05/2023 |
899.776 |
3,62%
|
4,22
|
4,22
|
4,31
|
4,29
|
04/05/2023 |
810.004 |
0,00%
|
4,11
|
4,04
|
4,17
|
4,14
|
03/05/2023 |
1.057.838 |
5,34%
|
3,93
|
3,905
|
4,27
|
4,14
|
02/05/2023 |
1.455.070 |
-6,43%
|
4,17
|
3,90
|
4,17
|
3,93
|
01/05/2023 |
1.076.680 |
-3,51%
|
4,26
|
4,11
|
4,28
|
4,12
|
28/04/2023 |
817.027 |
2,15%
|
4,17
|
4,0816
|
4,3033
|
4,27
|
27/04/2023 |
746.279 |
2,70%
|
4,07
|
4,06
|
4,20
|
4,18
|
26/04/2023 |
662.756 |
-0,73%
|
4,11
|
4,02
|
4,145
|
4,07
|
25/04/2023 |
819.058 |
-2,84%
|
4,17
|
4,085
|
4,19
|
4,10
|
24/04/2023 |
664.073 |
0,48%
|
4,15
|
4,14
|
4,24
|
4,22
|
21/04/2023 |
785.982 |
-1,41%
|
4,27
|
4,18
|
4,30
|
4,20
|
20/04/2023 |
1.090.155 |
-0,70%
|
4,20
|
4,155
|
4,26
|
4,26
|
19/04/2023 |
857.349 |
-1,15%
|
4,29
|
4,20
|
4,31
|
4,29
|
18/04/2023 |
1.291.405 |
-3,13%
|
4,49
|
4,2125
|
4,49
|
4,34
|
17/04/2023 |
956.791 |
0,22%
|
4,50
|
4,395
|
4,5695
|
4,48
|
14/04/2023 |
994.655 |
-2,40%
|
4,57
|
4,39
|
4,595
|
4,47
|
13/04/2023 |
1.092.127 |
2,00%
|
4,51
|
4,375
|
4,595
|
4,58
|
12/04/2023 |
838.489 |
-0,88%
|
4,57
|
4,47
|
4,63
|
4,49
|
11/04/2023 |
1.149.030 |
2,01%
|
4,47
|
4,415
|
4,585
|
4,56
|
10/04/2023 |
958.795 |
2,29%
|
4,35
|
4,33
|
4,50
|
4,47
|
06/04/2023 |
748.221 |
1,39%
|
4,27
|
4,23
|
4,38
|
4,37
|
05/04/2023 |
1.421.028 |
2,62%
|
4,40
|
4,24
|
4,4685
|
4,31
|
04/04/2023 |
932.898 |
-4,98%
|
4,43
|
4,13
|
4,43
|
4,20
|
03/04/2023 |
1.296.996 |
1,38%
|
4,49
|
4,335
|
4,505
|
4,42
|
31/03/2023 |
869.758 |
0,00%
|
4,39
|
4,33
|
4,44
|
4,36
|
30/03/2023 |
1.223.028 |
3,56%
|
4,28
|
4,24
|
4,37
|
4,36
|
29/03/2023 |
836.354 |
0,97%
|
4,20
|
4,085
|
4,22
|
4,18
|
28/03/2023 |
845.856 |
0,98%
|
4,07
|
4,01
|
4,21
|
4,14
|
27/03/2023 |
1.250.722 |
4,33%
|
4,00
|
3,97
|
4,17
|
4,10
|
24/03/2023 |
1.540.349 |
-2,24%
|
3,97
|
3,835
|
3,97
|
3,93
|
23/03/2023 |
1.569.630 |
-2,90%
|
4,17
|
3,96
|
4,28
|
4,02
|
22/03/2023 |
1.262.595 |
-3,04%
|
4,25
|
4,12
|
4,35
|
4,14
|
21/03/2023 |
1.157.448 |
1,17%
|
4,31
|
4,26
|
4,43
|
4,34
|
20/03/2023 |
1.361.444 |
-0,92%
|
4,33
|
4,25
|
4,415
|
4,29
|
17/03/2023 |
3.361.905 |
-0,69%
|
4,31
|
4,20
|
4,39
|
4,33
|
16/03/2023 |
1.453.397 |
0,23%
|
4,30
|
4,27
|
4,395
|
4,36
|
15/03/2023 |
1.627.509 |
-2,25%
|
4,29
|
4,225
|
4,415
|
4,35
|
14/03/2023 |
1.803.742 |
0,91%
|
4,53
|
4,38
|
4,585
|
4,45
|
13/03/2023 |
2.342.318 |
1,85%
|
4,20
|
4,12
|
4,505
|
4,41
|
10/03/2023 |
2.318.717 |
-0,23%
|
4,31
|
4,22
|
4,555
|
4,33
|
09/03/2023 |
1.313.699 |
-5,03%
|
4,56
|
4,33
|
4,64
|
4,34
|
08/03/2023 |
1.498.384 |
3,16%
|
4,43
|
4,415
|
4,59
|
4,57
|
07/03/2023 |
1.596.563 |
-2,85%
|
4,52
|
4,41
|
4,57
|
4,43
|
06/03/2023 |
1.687.948 |
-6,01%
|
4,94
|
4,53
|
4,95
|
4,69
|
03/03/2023 |
2.283.985 |
8,95%
|
4,54
|
4,48
|
5,04
|
4,99
|
02/03/2023 |
2.618.092 |
-5,66%
|
4,78
|
4,56
|
4,80
|
4,58
|
01/03/2023 |
5.475.655 |
-13,30%
|
5,20
|
4,65
|
5,27
|
4,855
|
28/02/2023 |
2.561.432 |
-2,26%
|
5,80
|
5,53
|
5,98
|
5,6005
|
27/02/2023 |
1.241.256 |
2,85%
|
5,62
|
5,565
|
5,77
|
5,77
|
24/02/2023 |
1.234.333 |
-1,06%
|
5,54
|
5,475
|
5,655
|
5,61
|
23/02/2023 |
1.343.597 |
2,35%
|
5,62
|
5,47
|
5,7683
|
5,67
|
22/02/2023 |
1.305.713 |
-0,18%
|
5,53
|
5,505
|
5,69
|
5,54
|
21/02/2023 |
1.761.313 |
-2,46%
|
5,59
|
5,53
|
5,78
|
5,55
|
20/02/2023 |
1.119.550 |
-2,57%
|
5,76
|
5,605
|
5,8065
|
5,69
|
17/02/2023 |
1.119.550 |
-2,57%
|
5,76
|
5,605
|
5,8065
|
5,69
|
16/02/2023 |
884.143 |
-2,18%
|
5,85
|
5,815
|
5,97
|
5,84
|
15/02/2023 |
921.611 |
3,47%
|
5,70
|
5,66
|
5,97
|
5,97
|
14/02/2023 |
911.598 |
0,35%
|
5,66
|
5,53
|
5,79
|
5,77
|
13/02/2023 |
893.539 |
1,41%
|
5,63
|
5,55
|
5,781
|
5,75
|
10/02/2023 |
1.108.460 |
3,28%
|
5,49
|
5,46
|
5,68
|
5,67
|
09/02/2023 |
1.220.617 |
-3,85%
|
5,76
|
5,45
|
5,76
|
5,49
|
08/02/2023 |
950.181 |
-2,23%
|
5,83
|
5,69
|
5,895
|
5,71
|
07/02/2023 |
1.254.471 |
2,10%
|
5,70
|
5,575
|
5,865
|
5,84
|
06/02/2023 |
1.243.050 |
-2,06%
|
5,79
|
5,68
|
5,89
|
5,72
|
03/02/2023 |
1.167.976 |
-1,68%
|
5,92
|
5,79
|
6,10
|
5,85
|
02/02/2023 |
1.494.025 |
4,02%
|
5,84
|
5,78
|
6,03
|
5,95
|
01/02/2023 |
1.766.877 |
1,06%
|
5,63
|
5,395
|
5,815
|
5,72
|
31/01/2023 |
1.402.435 |
3,85%
|
5,49
|
5,46
|
5,68
|
5,66
|
30/01/2023 |
1.194.944 |
-3,71%
|
5,60
|
5,44
|
5,61
|
5,45
|
27/01/2023 |
772.579 |
-0,18%
|
5,66
|
5,61
|
5,74
|
5,66
|
26/01/2023 |
979.790 |
-1,73%
|
5,86
|
5,59
|
5,965
|
5,67
|
25/01/2023 |
1.166.592 |
0,70%
|
5,61
|
5,485
|
5,785
|
5,77
|
24/01/2023 |
1.129.475 |
-0,87%
|
5,78
|
5,62
|
5,92
|
5,73
|
23/01/2023 |
1.290.116 |
5,09%
|
5,49
|
5,465
|
5,78
|
5,78
|
20/01/2023 |
1.129.968 |
1,66%
|
5,47
|
5,36
|
5,5985
|
5,50
|
19/01/2023 |
808.938 |
-3,05%
|
5,50
|
5,395
|
5,53
|
5,41
|
18/01/2023 |
1.506.953 |
-5,10%
|
5,91
|
5,545
|
5,97
|
5,58
|
17/01/2023 |
816.479 |
1,21%
|
5,82
|
5,81
|
5,99
|
5,88
|
16/01/2023 |
693.106 |
-1,37%
|
5,78
|
5,70
|
5,85
|
5,77
|
13/01/2023 |
693.106 |
-1,37%
|
5,78
|
5,70
|
5,85
|
5,77
|
12/01/2023 |
808.302 |
2,45%
|
5,76
|
5,60
|
5,875
|
5,85
|
11/01/2023 |
796.591 |
3,26%
|
5,62
|
5,59
|
5,77
|
5,71
|
10/01/2023 |
1.142.320 |
2,23%
|
5,41
|
5,235
|
5,58
|
5,50
|
09/01/2023 |
1.020.261 |
-0,19%
|
5,45
|
5,335
|
5,59
|
5,38
|
06/01/2023 |
1.499.109 |
9,59%
|
5,20
|
5,125
|
5,425
|
5,60
|
05/01/2023 |
1.201.954 |
-1,73%
|
5,14
|
5,0314
|
5,2375
|
5,11
|
04/01/2023 |
1.126.005 |
2,16%
|
5,09
|
5,07
|
5,27
|
5,20
|
03/01/2023 |
1.361.696 |
-2,12%
|
5,26
|
5,075
|
5,73
|
5,09
|
02/01/2023 |
1.264.874 |
-1,14%
|
5,17
|
5,13
|
5,25
|
5,21
|
30/12/2022 |
1.264.874 |
-1,14%
|
5,17
|
5,13
|
5,25
|
5,21
|