Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
526.015 |
-0,55%
|
2,74
|
2,64
|
2,7691
|
2,735
|
| 16/07/2024 |
682.273 |
3,38%
|
2,70
|
2,675
|
2,795
|
2,75
|
| 15/07/2024 |
573.107 |
2,70%
|
2,58
|
2,535
|
2,70
|
2,66
|
| 12/07/2024 |
526.244 |
6,15%
|
2,50
|
2,49
|
2,625
|
2,59
|
| 11/07/2024 |
552.646 |
8,93%
|
2,30
|
2,295
|
2,45
|
2,44
|
| 10/07/2024 |
501.517 |
-0,89%
|
2,28
|
2,21
|
2,31
|
2,24
|
| 09/07/2024 |
943.614 |
-4,64%
|
2,36
|
2,255
|
2,365
|
2,26
|
| 08/07/2024 |
301.315 |
0,42%
|
2,36
|
2,32
|
2,395
|
2,37
|
| 05/07/2024 |
307.071 |
-2,88%
|
2,37
|
2,32
|
2,395
|
2,36
|
| 04/07/2024 |
356.709 |
0,00%
|
2,32
|
2,27
|
2,45
|
2,43
|
| 03/07/2024 |
356.709 |
4,74%
|
2,32
|
2,27
|
2,45
|
2,43
|
| 02/07/2024 |
816.484 |
-7,20%
|
2,49
|
2,315
|
2,525
|
2,32
|
| 01/07/2024 |
471.563 |
-6,37%
|
2,67
|
2,495
|
2,675
|
2,50
|
| 28/06/2024 |
1.013.900 |
-3,26%
|
2,79
|
2,62
|
2,795
|
2,67
|
| 27/06/2024 |
307.272 |
1,85%
|
2,72
|
2,72
|
2,81
|
2,76
|
| 26/06/2024 |
461.957 |
1,50%
|
2,63
|
2,63
|
2,76
|
2,71
|
| 25/06/2024 |
546.877 |
-2,91%
|
2,70
|
2,575
|
2,71
|
2,67
|
| 24/06/2024 |
395.250 |
0,00%
|
2,75
|
2,695
|
2,855
|
2,75
|
| 21/06/2024 |
2.875.670 |
3,38%
|
2,68
|
2,635
|
2,75
|
2,75
|
| 20/06/2024 |
639.041 |
5,98%
|
2,47
|
2,445
|
2,70
|
2,66
|
| 19/06/2024 |
486.449 |
0,00%
|
2,55
|
2,505
|
2,585
|
2,51
|
| 18/06/2024 |
486.449 |
-7,38%
|
2,55
|
2,505
|
2,585
|
2,51
|
| 17/06/2024 |
2.033.658 |
-5,17%
|
2,67
|
2,56
|
2,70
|
2,57
|
| 14/06/2024 |
614.306 |
-4,58%
|
2,80
|
2,70
|
2,8199
|
2,71
|
| 13/06/2024 |
672.435 |
-2,74%
|
2,88
|
2,81
|
2,97
|
2,84
|
| 12/06/2024 |
835.491 |
-0,34%
|
2,88
|
2,92
|
3,095
|
2,92
|
| 11/06/2024 |
982.294 |
1,73%
|
2,88
|
2,82
|
2,93
|
2,94
|
| 10/06/2024 |
1.096.493 |
-1,70%
|
2,90
|
2,88
|
2,9789
|
2,89
|
| 07/06/2024 |
1.068.878 |
-4,24%
|
2,90
|
2,85
|
3,03
|
2,94
|
| 06/06/2024 |
958.139 |
4,07%
|
2,90
|
2,89
|
3,10
|
3,07
|
| 05/06/2024 |
764.519 |
2,97%
|
2,89
|
2,87
|
2,96
|
2,945
|
| 04/06/2024 |
1.263.047 |
-2,06%
|
3,01
|
2,82
|
3,02
|
2,86
|
| 03/06/2024 |
1.284.290 |
-6,71%
|
3,16
|
2,84
|
3,18
|
2,92
|
| 31/05/2024 |
3.359.045 |
5,33%
|
3,04
|
3,03
|
3,25
|
3,16
|
| 30/05/2024 |
1.670.700 |
11,11%
|
2,68
|
2,7501
|
3,01
|
3,00
|
| 29/05/2024 |
797.967 |
-1,46%
|
2,68
|
2,6796
|
2,80
|
2,70
|
| 28/05/2024 |
914.026 |
1,86%
|
2,72
|
2,70
|
2,80
|
2,74
|
| 27/05/2024 |
300.541 |
0,00%
|
2,60
|
2,60
|
2,69
|
2,69
|
| 24/05/2024 |
300.541 |
2,28%
|
2,60
|
2,60
|
2,69
|
2,69
|
| 23/05/2024 |
862.468 |
-1,90%
|
2,64
|
2,535
|
2,68
|
2,58
|
| 22/05/2024 |
1.338.458 |
6,45%
|
2,48
|
2,46
|
2,65
|
2,64
|
| 21/05/2024 |
698.438 |
-1,20%
|
2,50
|
2,46
|
2,53
|
2,48
|
| 20/05/2024 |
1.116.709 |
0,00%
|
2,63
|
2,50
|
2,64
|
2,59
|
| 17/05/2024 |
547.159 |
-1,15%
|
2,64
|
2,58
|
2,67
|
2,59
|
| 16/05/2024 |
932.656 |
-1,13%
|
2,64
|
2,5925
|
2,67
|
2,63
|
| 15/05/2024 |
886.665 |
-3,62%
|
2,80
|
2,62
|
2,81
|
2,66
|
| 14/05/2024 |
2.231.998 |
11,29%
|
2,51
|
2,43
|
2,79
|
2,76
|
| 13/05/2024 |
1.136.119 |
-0,40%
|
2,51
|
2,43
|
2,615
|
2,48
|
| 10/05/2024 |
2.706.294 |
0,42%
|
2,54
|
2,49
|
2,85
|
2,42
|
| 09/05/2024 |
1.123.025 |
1,69%
|
2,35
|
2,34
|
2,42
|
2,41
|
| 08/05/2024 |
623.544 |
0,00%
|
2,32
|
2,32
|
2,39
|
2,37
|
| 07/05/2024 |
651.939 |
0,00%
|
2,38
|
2,35
|
2,41
|
2,37
|
| 06/05/2024 |
586.116 |
-0,42%
|
2,38
|
2,355
|
2,45
|
2,37
|
| 03/05/2024 |
580.518 |
1,93%
|
2,40
|
2,3425
|
2,4488
|
2,375
|
| 02/05/2024 |
771.505 |
0,43%
|
2,33
|
2,27
|
2,37
|
2,33
|
| 01/05/2024 |
859.855 |
0,00%
|
2,33
|
2,26
|
2,39
|
2,32
|
| 30/04/2024 |
1.109.023 |
-5,33%
|
2,38
|
2,31
|
2,43
|
2,31
|
| 29/04/2024 |
743.827 |
0,41%
|
2,25
|
2,40
|
2,49
|
2,44
|
| 26/04/2024 |
1.404.087 |
9,33%
|
2,25
|
2,24
|
2,46
|
2,46
|
| 25/04/2024 |
866.052 |
-1,75%
|
2,25
|
2,21
|
2,28
|
2,25
|
| 24/04/2024 |
687.900 |
-0,87%
|
2,22
|
2,215
|
2,325
|
2,29
|
| 23/04/2024 |
780.774 |
4,30%
|
2,22
|
2,18
|
2,31
|
2,305
|
| 22/04/2024 |
792.180 |
-0,45%
|
2,22
|
2,17
|
2,23
|
2,21
|
| 19/04/2024 |
875.023 |
-0,89%
|
2,22
|
2,18
|
2,27
|
2,22
|
| 18/04/2024 |
833.835 |
-2,18%
|
2,39
|
2,21
|
2,33
|
2,24
|
| 17/04/2024 |
821.282 |
-2,97%
|
2,39
|
2,2717
|
2,37
|
2,29
|
| 16/04/2024 |
1.035.717 |
1,29%
|
2,39
|
2,29
|
2,41
|
2,36
|
| 15/04/2024 |
1.237.616 |
-4,51%
|
2,39
|
2,32
|
2,4599
|
2,33
|
| 12/04/2024 |
2.187.436 |
2,52%
|
2,39
|
2,38
|
2,56
|
2,44
|
| 11/04/2024 |
1.469.997 |
-4,03%
|
2,48
|
2,33
|
2,495
|
2,38
|
| 10/04/2024 |
1.111.812 |
-4,62%
|
2,48
|
2,45
|
2,5375
|
2,48
|
| 09/04/2024 |
966.751 |
4,84%
|
2,48
|
2,4799
|
2,60
|
2,60
|
| 08/04/2024 |
794.486 |
0,41%
|
2,48
|
2,475
|
2,57
|
2,48
|
| 05/04/2024 |
912.233 |
-2,37%
|
2,50
|
2,46
|
2,5391
|
2,47
|
| 04/04/2024 |
1.145.206 |
1,61%
|
2,50
|
2,49
|
2,58
|
2,53
|
| 03/04/2024 |
959.569 |
-1,19%
|
2,68
|
2,41
|
2,495
|
2,49
|
| 02/04/2024 |
930.276 |
-3,45%
|
2,68
|
2,50
|
2,58
|
2,52
|
| 01/04/2024 |
947.800 |
-2,61%
|
2,68
|
2,56
|
2,685
|
2,61
|
| 28/03/2024 |
1.157.076 |
1,90%
|
2,50
|
2,6101
|
2,71
|
2,68
|
| 27/03/2024 |
1.152.719 |
6,88%
|
2,50
|
2,48
|
2,64
|
2,64
|
| 26/03/2024 |
2.094.990 |
2,48%
|
2,46
|
2,32
|
2,5399
|
2,48
|
| 25/03/2024 |
755.232 |
-2,03%
|
2,46
|
2,42
|
2,5199
|
2,41
|
| 22/03/2024 |
1.014.327 |
-3,91%
|
2,55
|
2,45
|
2,56
|
2,46
|
| 21/03/2024 |
1.037.376 |
-1,55%
|
2,63
|
2,56
|
2,6883
|
2,5893
|
| 20/03/2024 |
1.029.481 |
-1,19%
|
2,53
|
2,47
|
2,65
|
2,50
|
| 19/03/2024 |
931.993 |
0,80%
|
2,51
|
2,47
|
2,60
|
2,53
|
| 18/03/2024 |
1.188.726 |
-1,19%
|
2,51
|
2,44
|
2,56
|
2,49
|
| 15/03/2024 |
2.278.717 |
1,21%
|
2,47
|
2,47
|
2,56
|
2,52
|
| 14/03/2024 |
952.496 |
-3,49%
|
2,56
|
2,44
|
2,5799
|
2,49
|
| 13/03/2024 |
919.644 |
1,18%
|
2,56
|
2,56
|
2,67
|
2,58
|
| 12/03/2024 |
1.106.185 |
-3,38%
|
2,66
|
2,55
|
2,675
|
2,57
|
| 11/03/2024 |
773.847 |
-0,74%
|
2,67
|
2,65
|
2,735
|
2,67
|
| 08/03/2024 |
1.011.728 |
-0,37%
|
2,66
|
2,66
|
2,76
|
2,69
|
| 07/03/2024 |
1.089.342 |
0,75%
|
2,76
|
2,68
|
2,78
|
2,70
|
| 06/03/2024 |
1.555.781 |
-2,90%
|
2,76
|
2,66
|
2,81
|
2,68
|
| 05/03/2024 |
1.019.959 |
-3,16%
|
2,83
|
2,74
|
2,86
|
2,76
|
| 04/03/2024 |
1.391.399 |
-5,63%
|
3,02
|
2,85
|
3,05
|
2,85
|
| 01/03/2024 |
1.115.728 |
2,37%
|
2,98
|
2,95
|
3,12
|
3,02
|
| 29/02/2024 |
1.267.476 |
1,03%
|
2,98
|
2,92
|
3,12
|
2,95
|
| 28/02/2024 |
1.878.390 |
-3,62%
|
3,04
|
2,905
|
3,185
|
2,93
|
Por favor leia o