Clean Energy Fuels Corporation (CLNE)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
1.220.154 |
2,70%
|
3,04
|
2,9825
|
3,075
|
3,04
|
26/02/2024 |
1.018.692 |
0,28%
|
2,98
|
2,90
|
2,985
|
2,9784
|
23/02/2024 |
718.815 |
-0,34%
|
2,95
|
2,88
|
3,01
|
2,97
|
22/02/2024 |
998.463 |
-4,18%
|
3,08
|
2,955
|
3,09
|
2,98
|
21/02/2024 |
725.270 |
0,00%
|
3,12
|
3,06
|
3,15
|
3,11
|
20/02/2024 |
589.196 |
-2,20%
|
3,12
|
3,095
|
3,1499
|
3,11
|
19/02/2024 |
579.530 |
0,00%
|
3,12
|
3,09
|
3,205
|
3,18
|
16/02/2024 |
579.530 |
4,61%
|
3,12
|
3,09
|
3,205
|
3,18
|
15/02/2024 |
1.090.713 |
3,62%
|
3,06
|
3,06
|
3,17
|
3,15
|
14/02/2024 |
914.788 |
5,19%
|
2,96
|
2,92
|
3,05
|
3,04
|
13/02/2024 |
1.123.373 |
-4,88%
|
2,94
|
2,85
|
2,995
|
2,9393
|
12/02/2024 |
1.032.546 |
7,17%
|
2,94
|
2,94
|
3,15
|
3,14
|
09/02/2024 |
637.585 |
0,34%
|
2,93
|
2,91
|
2,98
|
2,93
|
08/02/2024 |
819.946 |
2,82%
|
2,76
|
2,815
|
2,945
|
2,92
|
07/02/2024 |
760.706 |
-1,73%
|
2,76
|
2,78
|
2,89
|
2,84
|
06/02/2024 |
707.559 |
3,58%
|
2,76
|
2,7498
|
2,92
|
2,89
|
05/02/2024 |
1.298.958 |
-4,78%
|
2,86
|
2,74
|
2,8899
|
2,79
|
02/02/2024 |
1.019.108 |
-2,98%
|
3,00
|
2,88
|
3,00
|
2,93
|
01/02/2024 |
1.092.955 |
2,37%
|
3,03
|
2,97
|
3,11
|
3,02
|
31/01/2024 |
1.036.263 |
-2,95%
|
3,03
|
2,95
|
3,105
|
2,96
|
30/01/2024 |
897.768 |
-3,18%
|
3,07
|
3,02
|
3,07
|
3,05
|
29/01/2024 |
740.759 |
1,94%
|
3,15
|
3,01
|
3,16
|
3,15
|
26/01/2024 |
538.748 |
-0,96%
|
3,15
|
3,08
|
3,2095
|
3,09
|
25/01/2024 |
840.859 |
0,32%
|
3,18
|
3,05
|
3,1799
|
3,12
|
24/01/2024 |
1.047.808 |
-3,72%
|
3,24
|
3,10
|
3,30
|
3,11
|
23/01/2024 |
970.535 |
-0,62%
|
3,29
|
3,17
|
3,33
|
3,23
|
22/01/2024 |
967.862 |
3,99%
|
3,15
|
3,145
|
3,2588
|
3,26
|
19/01/2024 |
909.277 |
1,13%
|
3,10
|
3,035
|
3,15
|
3,135
|
18/01/2024 |
2.014.676 |
-6,06%
|
3,30
|
2,94
|
3,30
|
3,10
|
17/01/2024 |
1.375.856 |
0,00%
|
3,30
|
3,26
|
3,38
|
3,37
|
16/01/2024 |
1.065.147 |
-1,17%
|
3,37
|
3,345
|
3,4205
|
3,37
|
15/01/2024 |
649.384 |
0,89%
|
3,44
|
3,33
|
3,495
|
3,41
|
12/01/2024 |
649.384 |
0,89%
|
3,44
|
3,33
|
3,495
|
3,41
|
11/01/2024 |
827.827 |
-1,17%
|
3,42
|
3,322
|
3,44
|
3,38
|
10/01/2024 |
866.146 |
-0,58%
|
3,45
|
3,39
|
3,495
|
3,42
|
09/01/2024 |
714.777 |
-4,71%
|
3,57
|
3,44
|
3,57
|
3,44
|
08/01/2024 |
691.842 |
0,00%
|
3,56
|
3,50
|
3,64
|
3,61
|
05/01/2024 |
502.600 |
-0,55%
|
3,59
|
3,56
|
3,6985
|
3,61
|
04/01/2024 |
850.211 |
-2,45%
|
3,69
|
3,59
|
3,70
|
3,59
|
03/01/2024 |
685.450 |
-3,16%
|
3,79
|
3,635
|
3,74
|
3,68
|
02/01/2024 |
845.601 |
-0,72%
|
3,79
|
3,72
|
3,94
|
3,8025
|
29/12/2023 |
1.048.881 |
-3,01%
|
3,95
|
3,81
|
3,95
|
3,831
|
28/12/2023 |
899.547 |
-2,95%
|
4,05
|
3,935
|
4,125
|
3,95
|
27/12/2023 |
716.798 |
0,25%
|
4,08
|
3,9901
|
4,09
|
4,07
|
26/12/2023 |
789.712 |
2,79%
|
3,98
|
3,95
|
4,08
|
4,06
|
22/12/2023 |
1.534.183 |
4,78%
|
3,80
|
3,75
|
3,98
|
3,95
|
21/12/2023 |
1.001.135 |
5,37%
|
3,60
|
3,59
|
3,785
|
3,73
|
20/12/2023 |
1.326.554 |
-6,10%
|
3,75
|
3,535
|
3,755
|
3,54
|
19/12/2023 |
1.105.222 |
4,14%
|
3,65
|
3,635
|
3,86
|
3,77
|
18/12/2023 |
837.549 |
-2,43%
|
3,74
|
3,59
|
3,79
|
3,62
|
15/12/2023 |
2.583.034 |
-3,13%
|
3,86
|
3,65
|
3,88
|
3,71
|
14/12/2023 |
2.038.366 |
3,51%
|
3,73
|
3,69
|
3,89
|
3,83
|
13/12/2023 |
2.377.607 |
16,46%
|
3,24
|
3,23
|
3,70
|
3,68
|
12/12/2023 |
4.932.768 |
-12,71%
|
3,58
|
3,03
|
3,60
|
3,16
|
11/12/2023 |
770.139 |
2,85%
|
3,50
|
3,445
|
3,65
|
3,61
|
08/12/2023 |
1.110.856 |
3,24%
|
3,38
|
3,37
|
3,51
|
3,51
|
07/12/2023 |
640.538 |
0,89%
|
3,38
|
3,33
|
3,40
|
3,40
|
06/12/2023 |
814.829 |
-2,88%
|
3,47
|
3,35
|
3,50
|
3,37
|
05/12/2023 |
775.343 |
-3,88%
|
3,59
|
3,47
|
3,60
|
3,47
|
04/12/2023 |
577.298 |
-1,64%
|
3,59
|
3,58
|
3,71
|
3,61
|
01/12/2023 |
661.021 |
1,66%
|
3,59
|
3,5401
|
3,725
|
3,67
|
30/11/2023 |
1.405.973 |
3,44%
|
3,52
|
3,51
|
3,75
|
3,61
|
29/11/2023 |
770.991 |
2,05%
|
3,47
|
3,47
|
3,59
|
3,49
|
28/11/2023 |
1.175.096 |
0,29%
|
3,41
|
3,34
|
3,47
|
3,42
|
27/11/2023 |
945.392 |
-2,01%
|
3,46
|
3,39
|
3,475
|
3,41
|
24/11/2023 |
456.358 |
0,26%
|
3,50
|
3,44
|
3,50
|
3,499
|
23/11/2023 |
648.350 |
2,02%
|
3,56
|
3,44
|
3,55
|
3,54
|
22/11/2023 |
643.452 |
0,58%
|
3,56
|
3,44
|
3,55
|
3,49
|
21/11/2023 |
1.008.983 |
-5,19%
|
3,56
|
3,41
|
3,63
|
3,47
|
20/11/2023 |
1.764.255 |
6,71%
|
3,43
|
3,37
|
3,71
|
3,66
|
17/11/2023 |
920.791 |
4,26%
|
3,32
|
3,2901
|
3,44
|
3,43
|
16/11/2023 |
954.476 |
-6,53%
|
3,54
|
3,28
|
3,51
|
3,29
|
15/11/2023 |
1.001.145 |
-0,28%
|
3,54
|
3,47
|
3,675
|
3,52
|
14/11/2023 |
1.366.872 |
7,62%
|
3,29
|
3,34
|
3,55
|
3,53
|
13/11/2023 |
1.271.628 |
-2,67%
|
3,29
|
3,21
|
3,3475
|
3,28
|
10/11/2023 |
3.117.410 |
-4,53%
|
3,61
|
3,055
|
3,46
|
3,37
|
09/11/2023 |
1.578.973 |
-1,67%
|
3,67
|
3,47
|
3,715
|
3,53
|
08/11/2023 |
1.195.855 |
-2,71%
|
3,67
|
3,55
|
3,69
|
3,59
|
07/11/2023 |
1.224.915 |
1,37%
|
3,61
|
3,54
|
3,71
|
3,69
|
06/11/2023 |
1.212.273 |
-5,70%
|
3,84
|
3,64
|
3,86
|
3,64
|
03/11/2023 |
1.338.085 |
0,52%
|
3,58
|
3,84
|
4,01
|
3,86
|
02/11/2023 |
1.627.538 |
9,71%
|
3,58
|
3,58
|
3,88
|
3,84
|
01/11/2023 |
1.085.897 |
0,29%
|
3,49
|
3,405
|
3,54
|
3,50
|
31/10/2023 |
1.259.193 |
3,25%
|
3,40
|
3,33
|
3,56
|
3,49
|
30/10/2023 |
914.507 |
0,60%
|
3,62
|
3,33
|
3,51
|
3,38
|
27/10/2023 |
532.977 |
-3,70%
|
3,62
|
3,37
|
3,62
|
3,38
|
26/10/2023 |
850.943 |
-0,28%
|
3,52
|
3,48
|
3,59
|
3,51
|
25/10/2023 |
1.799.769 |
-5,38%
|
3,66
|
3,50
|
3,705
|
3,52
|
24/10/2023 |
1.043.502 |
-0,53%
|
3,76
|
3,71
|
3,875
|
3,73
|
23/10/2023 |
1.221.754 |
-1,32%
|
3,76
|
3,6798
|
3,85
|
3,75
|
20/10/2023 |
1.196.418 |
-3,55%
|
3,93
|
3,78
|
3,93
|
3,80
|
19/10/2023 |
1.098.278 |
-1,49%
|
4,10
|
3,93
|
4,045
|
3,9996
|
18/10/2023 |
1.147.855 |
-1,70%
|
3,93
|
3,965
|
4,13
|
4,06
|
17/10/2023 |
1.420.865 |
4,82%
|
3,93
|
3,88
|
4,14
|
4,13
|
16/10/2023 |
1.158.102 |
2,34%
|
3,85
|
3,825
|
3,9586
|
3,94
|
13/10/2023 |
1.224.666 |
-0,52%
|
3,85
|
3,795
|
3,95
|
3,85
|
12/10/2023 |
1.592.130 |
-0,51%
|
3,89
|
3,82
|
3,95
|
3,87
|
11/10/2023 |
1.024.411 |
0,26%
|
3,89
|
3,84
|
3,89
|
3,89
|
10/10/2023 |
1.133.509 |
5,15%
|
3,71
|
3,70
|
3,92
|
3,88
|
09/10/2023 |
1.139.027 |
-1,07%
|
3,72
|
3,61
|
3,775
|
3,69
|