Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/10/2022	198.551	-1,75%	116,62	114,595	117,38	115,40
19/10/2022	141.761	-1,26%	119,10	116,855	119,57	117,45
18/10/2022	144.206	3,66%	117,77	116,115	119,06	119,065
17/10/2022	161.860	0,44%	117,25	113,915	116,66	114,86
14/10/2022	244.551	-2,73%	117,25	113,60	117,86	112,81
13/10/2022	138.315	3,13%	109,49	109,0682	116,545	115,98
12/10/2022	110.518	-1,48%	120,50	111,9801	113,83	112,46
11/10/2022	139.744	-0,54%	120,50	112,90	120,50	114,15
10/10/2022	127.771	-1,01%	117,0185	113,77	117,0185	114,77
07/10/2022	167.259	-2,09%	117,42	115,00	117,60	115,94
06/10/2022	162.790	-0,62%	119,19	116,50	119,42	118,39
05/10/2022	362.703	1,73%	115,64	114,87	119,44	119,13
04/10/2022	144.862	1,80%	117,555	117,02	119,2199	117,10
03/10/2022	391.303	4,59%	109,98	109,98	115,23	115,03
30/09/2022	138.689	0,58%	109,51	109,25	112,22	109,98
29/09/2022	86.587	-2,22%	110,95	108,31	110,555	109,37
28/09/2022	163.691	3,76%	108,01	107,78	112,63	111,85